Страница результатов 22 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Resources AREC | $0.8699 — |
+11.59
|
$71.7M — | $3.02M — | $0.7299 — | $0.91 — | $71.7M — | 0 | -$0.51 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+1.57
|
$71.67M — | $18.36K — | $0.93 — | $0.9699 — | $71.67M — | 0 | -$0.18 — | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
-1.98
|
$557.72M 71.31M USD | $1.34M 171.34K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+3.7
|
$95.98M 71.22M USD | $109.39K 81.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-16.9
|
$106.99M 70.81M USD | $360.82K 238.81K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $106.99M 70.81M USD | 0 | -$0.18 -0.1 USD | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Group Eleven Resources GRLVF | $0.3099 — |
+3.37
|
$70.43M — | $1K — | $0.3099 — | $0.3099 — | $70.43M — | 0 | -$0.02 — | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
-2.05
|
$2.21B 70.37M USD | $478.95K 15.22K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $952K 121.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.79
|
$104.55M 69.2M USD | $912.94K 604.24K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.55M 69.2M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.44
|
$104.43M 69.12M USD | $292.35K 193.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+2.56
|
$104.28M 69.02M USD | $53.07K 35.12K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$63.04M 68.91M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.04M 68.91M USD | 22.00 | $0.01 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+1.08
|
$92.44M 68.6M USD | $25.61K 19K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold LONCF | $0.39 — |
-2.28
|
$68.42M — | $104.04K — | $0.38 — | $0.4 — | $68.42M — | 0 | -$0.04 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.23 4.62 USD |
-1.05
|
$62.51M 68.33M USD | $5.45K 5.96K USD | $4.2 4.59 USD | $4.27 4.67 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| Capitan Silver CAPTF | $0.6899 — |
-0.97
|
$68.17M — | $8.33K — | $0.6899 — | $0.7099 — | $68.17M — | 0 | -$0.02 — | |
| Northern NTIC | $7.17 — |
-1.24
|
$67.93M — | $42.84K — | $7.15 — | $7.21 — | $67.93M — | 18.86 | $0.38 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $730.23K 23.2K USD | $11.55 0.37 USD | $11.95 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
-1.56
|
$530.53M 67.83M USD | $1.04M 132.72K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$91.22M 67.69M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $623.54K 462.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$61.37M 67.08M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $61.37M 67.08M USD | 0 | -$0.15 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
-2.43
|
$2.11B 67.01M USD | $37.16K 1.18K USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.11B 67.01M USD | 12.99 | $2.32 0.07 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+2.13
|
$90.14M 66.89M USD | $470.77K 349.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $650 — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.94 0.09 USD |
-4.85
|
$2.12B 66.48M USD | $6.45M 202.45K USD | $2.85 0.09 USD | $3.05 0.1 USD | $2.12B 66.48M USD | 24.50 | $0.12 0.003 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9699 0.12 USD |
-1.02
|
$519.36M 66.41M USD | $237K 30.3K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $519.36M 66.41M USD | 0 | -$0.71 -0.09 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $540 357.4 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-0.84
|
$66.33M — | $122.4K — | $0.1799 — | $0.1799 — | $66.33M — | 0 | -$0.03 — | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
0
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.71M — | $182.5K — | $0.2999 — | $0.32 — | $65.71M — | 15.50 | $0.02 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $326.99K 242.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.5699 0.42 USD |
-1.72
|
$88.28M 65.51M USD | $446.7K 331.47K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $88.28M 65.51M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.23
|
$65.19M — | $76.77K — | $0.17 — | $0.1799 — | $65.19M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-3.33
|
$98.37M 65.11M USD | $5.44K 3.6K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+2.94
|
$97.78M 64.72M USD | $686.01K 454.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals LOMLF | $0.2099 — |
-6.54
|
$64.51M — | $364.66K — | $0.2099 — | $0.22 — | $64.51M — | 0 | -$0.05 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $503.56K 333.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $1K 661.86 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.7199 0.54 USD |
+2.14
|
$84.87M 63.61M USD | $1.5K 1.12K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $84.87M 63.61M USD | 71.50 | $0.01 0.007 USD | |
| Origin Materials, Inc. ORGN | $0.4199 — |
-4.25
|
$63.17M — | $691.93K — | $0.4199 — | $0.44 — | $63.17M — | 0 | -$0.66 — | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
+3.18
|
$9.34B 63.05M USD | $399.1K 2.69K USD | $157 1.06 USD | $162 1.09 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $240.54K 178.5K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.54M 62.73M USD | $7.33K 5.44K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.54M 62.73M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-6.21
|
$57.15M 62.47M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $57.15M 62.47M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.08
|
$62.19M — | $76.84K — | $0.2 — | $0.2099 — | $62.19M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-3.45
|
$56.77M 62.06M USD | $191.73K 209.58K USD | $1.05 1.15 USD | $1.08 1.18 USD | $56.77M 62.06M USD | 0 | -$0.13 -0.1 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $422.09K 279.36K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Generation Mining GENMF | $0.26 — |
-3.31
|
$61.6M — | $44.5K — | $0.26 — | $0.26 — | $61.6M — | 0 | -$0.07 — | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+3.19
|
$92.92M 61.5M USD | $1.47M 973.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $92.92M 61.5M USD | 0 | -$0.02 -0.01 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.75
|
$640.04M 61.4M USD | $190.86K 18.31K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.27
|
$92.34M 61.11M USD | $1.5M 993.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $92.34M 61.11M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
0
|
$92.12M 60.97M USD | $508.21K 336.36K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| BioLargo BLGO | $0.2 — |
-1.23
|
$60.9M — | $205.21K — | $0.19 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-4.17
|
$81.8M 60.7M USD | $339.07K 251.61K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $135.2K 3.8K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Augusta Gold AUGG | $0.6999 — |
-2.22
|
$60.49M — | $1.1K — | $0.6999 — | $0.7299 — | $60.49M — | 0 | -$0.07 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $3.5M 2.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Oroco Resource ORRCF | $0.2399 — |
-3.53
|
$59.96M — | $12.01K — | $0.2399 — | $0.2399 — | $59.96M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $3.43 0.33 USD |
-14.36
|
$612.07M 59.75M USD | $253.41K 24.74K USD | $3.42 0.33 USD | $3.85 0.38 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
-0.75
|
$4.92B 59.56M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.35 0.46 USD |
-3.37
|
$1.87B 59.51M USD | $471.64K 14.99K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.87B 59.51M USD | 28.13 | $0.51 0.02 USD | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$59.28M — | $27.72K — | $0.9899 — | $1.04 — | $59.28M — | 0 | -$0.03 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
+6
|
$463.31M 59.24M USD | $7.74M 989.4K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Defiance Silver DNCVF | $0.2 — |
-0.79
|
$59.14M — | $95.1K — | $0.2 — | $0.2099 — | $59.14M — | 0 | -$0.01 — | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.12
|
$79.68M 59.13M USD | $131.26K 97.4K USD | $0.44 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $178.6K 132.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$1.05 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $28.14K 20.88K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+8.33
|
$79.08M 58.68M USD | $513.66K 381.16K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining HUSIF | $0.33 — |
+0.09
|
$58.6M — | $4K — | $0.33 — | $0.33 — | $58.6M — | 0 | -$0.01 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.6 1.73 USD |
-2.85
|
$1.84B 58.49M USD | $1.32M 41.81K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.84B 58.49M USD | 11.99 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.36
|
$1.84B 58.41M USD | $181.74K 5.77K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.84B 58.41M USD | 32.99 | $1.27 0.04 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $75.01K 49.65K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.4899 — |
+4.48
|
$58.1M — | $31.94K — | $0.4699 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+4.76
|
$78.26M 58.08M USD | $92.15K 68.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+0.84
|
$86.9M 57.52M USD | $26.35K 17.44K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-7.41
|
$77.35M 57.4M USD | $225.91K 167.64K USD | $0.25 0.19 USD | $0.28 0.21 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+0.99
|
$57.22M — | $300 — | $1.02 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
0
|
$76.88M 57.05M USD | $7.46K 5.54K USD | $0.93 0.69 USD | $0.93 0.69 USD | $76.88M 57.05M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
0
|
$76.85M 57.03M USD | $13.25K 9.83K USD | $1.34 0.99 USD | $1.39 1.03 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-6.56
|
$76.63M 56.87M USD | $185.85K 137.91K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $76.63M 56.87M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $1 0.66 USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Silver One Resources SLVRF | $0.2099 — |
-5.91
|
$56.77M — | $156.55K — | $0.2099 — | $0.22 — | $56.77M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.AX | $0.5699 0.37 USD |
+4.63
|
$85.65M 56.69M USD | $167.44K 110.82K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.69M — | $17.5K — | $0.17 — | $0.1799 — | $56.69M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.46 — |
+1.69
|
$56.66M — | $72.11K — | $0.45 — | $0.4899 — | $56.66M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.63 0.47 USD |
+5
|
$76.08M 56.46M USD | $495.67K 367.81K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $76.08M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $240K 158.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
-4.65
|
$56.27M — | $10.5K — | $0.4199 — | $0.4299 — | $56.27M — | 41.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||