Страница результатов 22 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.60K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
+2.14
|
$102.40M — | $92.86K — | $0.21 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 102.12M USD | A$924.41K 611.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 102.12M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+23.64
|
€88.45M 102.1M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €88.45M 102.1M USD | 0 | €0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
-1.85
|
$101.99M — | $43.25K — | $0.26 — | $0.28 — | $101.99M — | 0 | -$0.02 — | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.79 1.47 USD |
+0.17
|
PLN 401.18M 101.97M USD | PLN 5.61K 1.43K USD | PLN 5.74 1.46 USD | PLN 5.79 1.47 USD | PLN 401.18M 101.97M USD | 0 | -PLN 1.56 -0.3 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 479.11M 101.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.11M 101.87M USD | 2.75 | MYR 0.10 0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$136.47M 101.27M USD | CA$114.14K 84.7K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
-3.14
|
€87.38M 100.87M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,054 0.8 USD |
-2.86
|
₩133B 100.75M USD | ₩249K 188.19 USD | ₩1,051 0.79 USD | ₩1,090 0.82 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.05 0.61 USD |
+1.33
|
NT$3.17B 100.72M USD | NT$677.26K 21.52K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$3.17B 100.72M USD | 11.75 | NT$1.62 0.05 USD | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $159.40K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$134.94M 100.14M USD | CA$160.61K 119.18K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.18 USD |
0
|
A$151.03M 99.96M USD | A$150.70K 99.74K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$151.03M 99.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$134.34M 99.69M USD | CA$17.50K 12.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$134.34M 99.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.00 0.06 USD |
+1.63
|
₹8.20B 99.24M USD | ₹888.62K 10.75K USD | ₹4.92 0.06 USD | ₹5.04 0.06 USD | ₹8.20B 99.24M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.00 0.06 USD |
+2.04
|
₹8.18B 98.97M USD | ₹4.59M 55.57K USD | ₹4.92 0.06 USD | ₹5.02 0.06 USD | ₹8.18B 98.97M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.88 0.35 USD |
+0.17
|
₹8.14B 98.49M USD | ₹671.20K 8.12K USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹8.14B 98.49M USD | 10.61 | ₹2.72 0.03 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$126.00K 16.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 461.62M 98.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$131.93M 97.9M USD | CA$68.85K 51.09K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$131.93M 97.9M USD | 0 | -CA$0.09 -0.06 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 4.29M 1.15M USD | SAR 1.62 0.43 USD | SAR 1.65 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$97.59M — | $24.10K — | $0.07 — | $0.07 — | $97.59M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.66
|
$96.81M — | $207.50K — | $0.28 — | $0.30 — | $96.81M — | 0 | -$0.01 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 455.25M 96.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 455.25M 96.8M USD | 0 | MYR 0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
-0.39
|
€83.77M 96.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.77M 96.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-7.39
|
$96.41M — | $9.89K — | $0.50 — | $0.53 — | $96.41M — | 0 | -$0.03 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
-7.69
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-3.64
|
$95.32M — | $53.08K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.76 1.32 USD |
+1.66
|
₹7.83B 94.72M USD | ₹441.96K 5.35K USD | ₹105.84 1.28 USD | ₹110.48 1.34 USD | ₹7.83B 94.72M USD | 10.66 | ₹10.20 0.12 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-1.79
|
$94.69M — | $21.59K — | $0.93 — | $0.96 — | $94.69M — | 0 | -$0.06 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 94.44M USD | A$1.46M 968.67K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$142.69M 94.44M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.26 0.17 USD |
-5.56
|
A$142.48M 94.3M USD | A$75.60K 50.04K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$142.48M 94.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-14.4
|
$94.18M — | $52.16K — | $0.04 — | $0.05 — | $94.18M — | 0 | $0.00 — | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.42 — |
-6.64
|
$93.78M — | $11.05K — | $0.42 — | $0.44 — | $93.78M — | 0 | -$0.01 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 124.64M 93.41M USD | SGD 54.00K 40.47K USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 124.64M 93.41M USD | 6.99 | SGD 0.15 0.11 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-2.78
|
€80.77M 93.24M USD | €34.64K 39.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €80.77M 93.24M USD | 0 | -€0.01 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.02K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.26 USD |
-12.35
|
CA$125.32M 93M USD | CA$292.92K 217.37K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$125.32M 93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.66
|
€80.27M 92.66M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.68 1.99 USD |
+1.9
|
CA$124.58M 92.45M USD | CA$13.70K 10.17K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$124.58M 92.45M USD | 24.36 | CA$0.11 0.08 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.13K 341.39 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$936.76K 620K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+9.6
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 429.10M 91.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 429.10M 91.24M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 427.43M 90.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+48.94
|
€78.39M 90.49M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.39M 90.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$61.50K 45.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-6.98
|
$89.70M — | $70.68K — | $0.42 — | $0.43 — | $89.70M — | 0 | -$0.34 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$120.80M 89.64M USD | CA$130.56K 96.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.45 0.71 USD |
+1.5
|
NOK 931.83M 89.39M USD | NOK 546.11K 52.39K USD | NOK 7.32 0.7 USD | NOK 7.85 0.75 USD | NOK 931.83M 89.39M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$2.81B 89.33M USD | NT$2.11M 66.98K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$2.81B 89.33M USD | 33.17 | NT$0.74 0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
0
|
A$134.75M 89.18M USD | A$3.12M 2.06M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$134.75M 89.18M USD | 0 | -A$0.01 -0.006 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-2.79
|
$89.03M — | $98.51K — | $0.52 — | $0.57 — | $89.03M — | 0 | -$0.03 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$2.80B 88.97M USD | NT$643.20K 20.44K USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$2.80B 88.97M USD | 0 | -NT$3.88 -0.1 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.28 — |
+10.24
|
$88.72M — | $22.50K — | $0.28 — | $0.30 — | $88.72M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $800.00 — | $1.90 — | $2.02 — | $88.32M — | 23.75 | $0.08 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$690.47M 88.28M USD | HK$15.34M 1.96M USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2
|
A$132.68M 87.81M USD | A$10.22M 6.76M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.69
|
$87.77M — | $1.21K — | $0.35 — | $0.37 — | $87.77M — | 0 | -$0.04 — | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.89
|
A$132.40M 87.63M USD | A$700.24K 463.46K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.40M 87.63M USD | 0 | A$0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
-3.33
|
€75.76M 87.46M USD | €7.68K 8.86K USD | €15.80 18.24 USD | €16.30 18.82 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.29 0.19 USD |
-5
|
A$131.54M 87.06M USD | A$157.88K 104.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$131.54M 87.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.53M 87.05M USD | A$3.38M 2.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.53M 87.05M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$677.46M 86.62M USD | HK$5.76M 736.49K USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$677.46M 86.62M USD | 0 | HK$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-3.79
|
$86.29M — | $2.50K — | $0.12 — | $0.12 — | $86.29M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$129.92M 85.99M USD | A$236.42K 156.48K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$129.92M 85.99M USD | 0 | A$0.00 0 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+0.32
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$2.70B 85.74M USD | NT$1.22M 38.79K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.17
|
€74.27M 85.73M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €74.27M 85.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
0
|
A$128.85M 85.28M USD | A$26.81K 17.74K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$80.69K 59.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+10.43
|
$84.99M — | $22.19K — | $0.49 — | $0.49 — | $84.99M — | 0 | -$0.01 — | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.92 0.49 USD |
-1.79
|
PLN 333.47M 84.76M USD | PLN 16.63K 4.23K USD | PLN 1.91 0.49 USD | PLN 1.94 0.49 USD | PLN 333.47M 84.76M USD | 10.07 | PLN 0.19 0.05 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$113.77M 84.42M USD | CA$28.50K 21.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.31
|
$84.36M — | $62.25K — | $0.13 — | $0.13 — | $84.36M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-9.26
|
$83.97M — | $274.03K — | $0.34 — | $0.37 — | $83.97M — | 0 | -$0.01 — | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
0
|
A$126.69M 83.85M USD | A$2.96K 1.96K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.26 0.7 USD |
-1.85
|
TRY 2.67B 83.7M USD | TRY 1.19M 37.23K USD | TRY 22.20 0.7 USD | TRY 23.06 0.72 USD | TRY 2.67B 83.7M USD | 65.47 | TRY 0.34 0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.62 0.41 USD |
-5.38
|
A$126.11M 83.47M USD | A$73.42K 48.59K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$126.11M 83.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€72.23M 83.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.23M 83.38M USD | 6.20 | €0.01 0.01 USD | ||
|
Flexible
FSI
US
|
$6.49 — |
+0.15
|
$82.67M — | $16.91K — | $6.27 — | $6.49 — | $82.67M — | 108.16 | $0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||