Страница результатов 22 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serabi Gold plc SBI.TO | $1.24 0.92 USD |
+3.33
|
$93.91M 69.69M USD | $402 298.31 USD | $1.24 0.92 USD | $1.25 0.93 USD | $93.91M 69.69M USD | 7.75 | $0.16 0.12 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-0.83
|
$326.4M 69.4M USD | $445.5K 94.73K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| FPX Nickel FPOCF | $0.22 — |
-0.27
|
$69.27M — | $22K — | $0.22 — | $0.22 — | $69.27M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+4.44
|
$93.23M 69.18M USD | $4K 2.97K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $93.23M 69.18M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-1.67
|
$92.89M 68.93M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.89M 68.93M USD | 0 | -$0.02 -0.01 USD | |
| O3 Mining OIIIF | $0.76 — |
0
|
$68.67M — | $500 — | $0.76 — | $0.76 — | $68.67M — | 0 | -$0.39 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$102.96M 68.15M USD | $225.66K 149.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.96M 68.15M USD | 0 | $0 0 USD | |
| Americas Gold and Silver USAS | $0.27 — |
+0.89
|
$68.1M — | $365.12K — | $0.26 — | $0.27 — | $68.1M — | 0 | -$0.18 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.06
|
$67.96M — | $37.38K — | $0.16 — | $0.17 — | $67.96M — | 0 | -$0.01 — | |
| Canfor Pulp Products Inc. CFX.TO | $1.4 1.04 USD |
0
|
$91.33M 67.77M USD | $7.5K 5.56K USD | $1.4 1.04 USD | $1.48 1.1 USD | $91.33M 67.77M USD | 0 | -$1.22 -0.9 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.5699 0.42 USD |
-3.39
|
$91.3M 67.75M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $91.3M 67.75M USD | 0 | -$0.12 -0.08 USD | |
| Starco Brands STCB | $0.11 — |
+16.54
|
$67.55M — | $10K — | $0.11 — | $0.11 — | $67.55M — | 0 | -$0.11 — | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
0
|
$61.78M 67.54M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.78M 67.54M USD | 0 | -$0.01 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6999 0.46 USD |
+0.72
|
$102.02M 67.52M USD | $191.57K 126.79K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $102.02M 67.52M USD | 23.16 | $0.03 0.02 USD | |
| Q P Group Holdings Limited 1412.HK | $0.9899 0.13 USD |
0
|
$526.68M 67.34M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $526.68M 67.34M USD | 6.59 | $0.15 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $30.25 0.96 USD |
+0.17
|
$2.12B 67.24M USD | $297.65K 9.46K USD | $30.2 0.96 USD | $30.55 0.97 USD | $2.12B 67.24M USD | 8.08 | $3.74 0.12 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.2 0.35 USD |
+0.18
|
$2.13B 66.96M USD | $685.77K 21.54K USD | $11.15 0.35 USD | $11.41 0.36 USD | $2.13B 66.96M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $0.88 — |
0
|
$66.92M — | $140.46K — | $0.8699 — | $0.88 — | $66.92M — | 7.33 | $0.12 — | |
| Whitemud Resources Inc. WMK.V | $0.25 0.19 USD |
+4.17
|
$90.13M 66.88M USD | $100.58K 74.64K USD | $0.2 0.15 USD | $0.25 0.19 USD | $90.13M 66.88M USD | 0 | $0 0 USD | |
| Lake Resources NL LLKKF | $0.04 — |
-11.09
|
$66.85M — | $250K — | $0.04 — | $0.04 — | $66.85M — | 0 | -$0.03 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.2399 0.27 USD |
-7.94
|
$61.12M 66.82M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.12M 66.82M USD | 0 | -$0.17 -0.1 USD | |
| American Resources AREC | $0.8399 — |
-0.4
|
$66.75M — | $298.1K — | $0.8199 — | $0.8599 — | $66.75M — | 0 | -$0.14 — | |
| Tex Year Industries Inc. 4720.TW | $20.2 0.64 USD |
-0.25
|
$2.1B 66.6M USD | $902.8K 28.69K USD | $20 0.64 USD | $20.5 0.65 USD | $2.1B 66.6M USD | 59.41 | $0.34 0.01 USD | |
| Astino Berhad 7162.KL | $0.65 0.14 USD |
0
|
$312.66M 66.48M USD | $748.2K 159.09K USD | $0.63 0.13 USD | $0.65 0.14 USD | $312.66M 66.48M USD | 8.06 | $0.08 0.02 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+2.35
|
$518.92M 66.35M USD | $1.68M 214.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $518.92M 66.35M USD | 8.69 | $0.01 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.29 0.26 USD |
-0.51
|
$5.47B 66.23M USD | $1.05M 12.75K USD | $21.15 0.26 USD | $21.89 0.26 USD | $5.47B 66.23M USD | 163.76 | $0.13 0.001 USD | |
| Augusta Gold AUGG | $0.77 — |
+10
|
$66.19M — | $15.5K — | $0.7099 — | $0.77 — | $66.19M — | 0 | -$0.01 — | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Ardea Resources Limited ARL.AX | $0.5 0.33 USD |
-1.96
|
$99.78M 66.04M USD | $67.66K 44.78K USD | $0.5 0.33 USD | $0.52 0.34 USD | $99.78M 66.04M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$99.62M 65.93M USD | $2 1.32 USD | $0.14 0.09 USD | $0.14 0.09 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-1.35
|
$88.79M 65.89M USD | $38.6K 28.64K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $88.79M 65.89M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
+6.76
|
$60.22M 65.82M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.09 0.81 USD |
0
|
$88.6M 65.75M USD | $4.4K 3.27K USD | $1.09 0.81 USD | $1.1 0.82 USD | $88.6M 65.75M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.44M 65.62M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $88.44M 65.62M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.27 — |
0
|
$65.56M — | $20.28K — | $0.27 — | $0.27 — | $65.56M — | 0 | -$0.02 — | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
0
|
$98.34M 65.09M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.34M 65.09M USD | 0 | $0 0 USD | |
| Solitario Resources XPL | $0.79 — |
-2.31
|
$64.22M — | $85.9K — | $0.78 — | $0.81 — | $64.22M — | 0 | -$0.05 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.51 0.24 USD |
+1.9
|
$2.02B 64.18M USD | $1.14M 36.11K USD | $7.37 0.23 USD | $7.57 0.24 USD | $2.02B 64.18M USD | 0 | -$1.56 -0.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $193.37K 143.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
-1.72
|
$86.38M 64.1M USD | $35.56K 26.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-3.23
|
$85.24M 63.25M USD | $8.2K 6.08K USD | $1.18 0.88 USD | $1.21 0.9 USD | $85.24M 63.25M USD | 0 | -$0.01 -0.007 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+2.5
|
$494.3M 63.2M USD | $504K 64.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $494.3M 63.2M USD | 0 | -$0.03 -0.003 USD | |
| NorthIsle Copper and Gold NTCPF | $0.27 — |
0
|
$63.01M — | $4.7K — | $0.26 — | $0.27 — | $63.01M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
0
|
$84.87M 62.98M USD | $23 17.07 USD | $0.51 0.38 USD | $0.51 0.38 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$62.97M — | $6.41K — | $0.05999 — | $0.05999 — | $62.97M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.41M 62.63M USD | $197.5K 146.56K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.41M 62.63M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$84.37M 62.61M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $84.37M 62.61M USD | 2.20 | $0.05 0.04 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
-1.96
|
$489.6M 62.6M USD | $3.83M 489.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $489.6M 62.6M USD | 8.33 | $0.03 0.003 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
+1.19
|
$62.59M — | $500 — | $0.08999 — | $0.08999 — | $62.59M — | 2.12 | $0.04 — | |
| Condor Gold Plc COG.TO | $0.4 0.3 USD |
-6.98
|
$84.25M 62.52M USD | $17.19K 12.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $84.25M 62.52M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
+3.02
|
$83.08M 62.27M USD | $286.2K 214.49K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$62.26M — | $2.5K — | $0.4699 — | $0.4699 — | $62.26M — | 0 | -$0.04 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$93.92M 62.16M USD | $359.4K 237.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-8.11
|
$93.91M 62.16M USD | $4.76M 3.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.91M 62.16M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $230.2K 6.48K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.21 USD |
+3.64
|
$83.09M 61.66M USD | $71.89K 53.34K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.09M 61.66M USD | 0 | -$0.01 -0.007 USD | |
| ICL Group Ltd ICL.TA | $1,638 4.78 USD |
-0.97
|
$21.13B 61.61M USD | $498.2K 1.45K USD | $1,636 4.77 USD | $1,666 4.86 USD | $21.13B 61.61M USD | 12.22 | $1.34 0.003 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-20.93
|
$56.35M 61.6M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 0 | $0 0 USD | |
| CanAlaska Uranium CVVUF | $0.4 — |
0
|
$61.5M — | $4.3K — | $0.4 — | $0.4 — | $61.5M — | 0 | -$0.06 — | |
| Tree Island Steel Ltd. TSL.TO | $3.05 2.26 USD |
-1.93
|
$82.66M 61.34M USD | $8.5K 6.31K USD | $3.05 2.26 USD | $3.09 2.29 USD | $82.66M 61.34M USD | 38.12 | $0.08 0.06 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+6.64
|
$56.01M 61.22M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.01M 61.22M USD | 0 | -$0.01 -0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.1 1.81 USD |
+0.35
|
$1.93B 61.17M USD | $165.11K 5.25K USD | $56.3 1.79 USD | $57.3 1.82 USD | $1.93B 61.17M USD | 13.49 | $4.23 0.13 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+1.84
|
$61.1M — | $4K — | $0.2 — | $0.2 — | $61.1M — | 0 | -$0.01 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $16.22 0.51 USD |
+2.66
|
$1.94B 60.99M USD | $408.54K 12.83K USD | $15.82 0.5 USD | $16.62 0.52 USD | $1.94B 60.99M USD | 11.22 | $1.45 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
0
|
$82.12M 60.94M USD | $15.5K 11.5K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
+2.56
|
$92.05M 60.92M USD | $255.78K 169.29K USD | $0.39 0.26 USD | $0.4 0.26 USD | $92.05M 60.92M USD | 0 | -$0.11 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
+1.41
|
$81.93M 60.8M USD | $31.43K 23.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3499 0.26 USD |
0
|
$81.68M 60.61M USD | $127.08K 94.3K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $81.68M 60.61M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $0.67 0.5 USD |
0
|
$81.58M 60.53M USD | $1.7K 1.26K USD | $0.67 0.5 USD | $0.67 0.5 USD | $81.58M 60.53M USD | 0 | -$0.05 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-2.22
|
$90.85M 60.13M USD | $362.39K 239.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $155K 102.59K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.23
|
$90.74M 60.06M USD | $2.71M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.74M 60.06M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.04 USD |
-1.49
|
$90.71M 60.04M USD | $31.62K 20.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $90.71M 60.04M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.81 0.54 USD |
+9.46
|
$90.71M 60.04M USD | $572.24K 378.74K USD | $0.7399 0.49 USD | $0.8299 0.55 USD | $90.71M 60.04M USD | 0 | -$0.09 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.04 USD |
-3.64
|
$90.66M 60M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $90.66M 60M USD | 0 | -$0.06 -0.03 USD | |
| Fury Gold Mines FURY | $0.39 — |
-1.38
|
$59.73M — | $237.1K — | $0.38 — | $0.4 — | $59.73M — | 0 | -$0.08 — | |
| Bear Creek Mining BCEKF | $0.26 — |
+2
|
$59.7M — | $13.3K — | $0.26 — | $0.26 — | $59.7M — | 0 | -$0.23 — | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
-2.38
|
$89.86M 59.48M USD | $4.53M 3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.86M 59.48M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3599 0.26 USD |
+1.43
|
$79.83M 59.24M USD | $32.08K 23.8K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $79.83M 59.24M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
0
|
$89.48M 59.22M USD | $9.03M 5.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.48M 59.22M USD | 0 | -$0.01 -0.006 USD | |
| Great Pacific Gold FSXLF | $0.5899 — |
-1.67
|
$58.91M — | $53.42K — | $0.5799 — | $0.6099 — | $58.91M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.2 — |
0
|
$58.81M — | $35.1K — | $0.2 — | $0.2099 — | $58.81M — | 0 | -$0.01 — | |
| Saga Pure ASA SAGA.OL | $1.26 0.12 USD |
-1.56
|
$610.95M 58.61M USD | $328.07K 31.47K USD | $1.26 0.12 USD | $1.29 0.12 USD | $610.95M 58.61M USD | 0 | -$0.07 -0.006 USD | |
| Doubleview Gold DBLVF | $0.3099 — |
-0.23
|
$58.39M — | $3.5K — | $0.3099 — | $0.3099 — | $58.39M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.26 — |
+1.71
|
$58.27M — | $23K — | $0.26 — | $0.26 — | $58.27M — | 0 | -$0.02 — | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
-1.67
|
$78.49M 58.24M USD | $222.09K 164.8K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $78.49M 58.24M USD | 0 | -$0.05 -0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8499 0.11 USD |
0
|
$455.11M 58.19M USD | $120K 15.34K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $455.11M 58.19M USD | 21.25 | $0.04 0.005 USD | |
| Silver Tiger Metals SLVTF | $0.16 — |
0
|
$57.68M — | $44.5K — | $0.16 — | $0.16 — | $57.68M — | 0 | -$0.01 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+26.67
|
$86.83M 57.47M USD | $67.68M 44.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $86.83M 57.47M USD | 0 | $0 0 USD | |
| Vista Gold VGZ | $0.4699 — |
+0.65
|
$57.43M — | $160.66K — | $0.4699 — | $0.4899 — | $57.43M — | 0 | -$0.04 — | |
| Doubleview Gold Corp. DBG.V | $0.4099 0.3 USD |
-1.2
|
$77.23M 57.31M USD | $41.7K 30.94K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $77.23M 57.31M USD | 0 | -$0.01 -0.007 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$86.47M 57.23M USD | $28.8K 19.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $86.47M 57.23M USD | 0 | $0 0 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $46.5K 1.31K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 4.09 | $0.62 0.02 USD | |
| Hycroft Mining Holding HYMC | $2.47 — |
-4.63
|
$57.06M — | $410.02K — | $2.46 — | $2.66 — | $57.06M — | 0 | -$2.92 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.16 USD |
-2.33
|
$76.66M 56.89M USD | $254.15K 188.59K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $76.66M 56.89M USD | 0 | -$0.01 -0.007 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.02999 0.02 USD |
0
|
$85.71M 56.73M USD | $3.35M 2.22M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $85.71M 56.73M USD | 0 | -$0.03 -0.01 USD | |
| Hextar Retail Berhad 7202.KL | $0.6899 0.15 USD |
+14.17
|
$266.72M 56.71M USD | $5.31M 1.13M USD | $0.5899 0.13 USD | $0.6899 0.15 USD | $266.72M 56.71M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.13 0.08 USD |
+19.05
|
$85.65M 56.69M USD | $603.64K 399.52K USD | $0.11 0.07 USD | $0.13 0.09 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $229K 169.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.4899 0.1 USD |
-6.73
|
$266.4M 56.64M USD | $16.55M 3.52M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $266.4M 56.64M USD | 16.16 | $0.03 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||