Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Exploration AZMTF | $0.53 — |
0
|
$53.29M — | $1.90K — | $0.51 — | $0.54 — | $53.29M — | 0 | -$0.02 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-5.56
|
CA$71.73M 53.23M USD | CA$551.27K 409.07K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.09M USD | A$284.09K 188.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.09M USD | 0 | A$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$12.29K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$79.91M 52.89M USD | A$182.09K 120.52K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Loop Industries LOOP | $1.10 — |
-0.9
|
$52.85M — | $48.28K — | $1.10 — | $1.14 — | $52.85M — | 0 | -$0.25 — | ||
| Teuton Resources TEUTF | $0.92 — |
+4.55
|
$52.76M — | $2.80K — | $0.90 — | $0.93 — | $52.76M — | 0 | -$0.04 — | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
0
|
A$79.57M 52.66M USD | A$2.05K 1.36K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$79.57M 52.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
0
|
A$79.36M 52.53M USD | A$1.30K 860.41 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$79.36M 52.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Getchell Gold GGLDF | $0.27 — |
+0.37
|
$52.50M — | $50.00K — | $0.26 — | $0.26 — | $52.50M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.48 — |
+2.89
|
$52.46M — | $32.00K — | $0.50 — | $0.52 — | $52.46M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
0
|
CA$70.67M 52.44M USD | CA$56.00K 41.55K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$70.67M 52.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+34.21
|
€47.71M 52.15M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €47.71M 52.15M USD | 0 | €0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.27 USD |
-4
|
CA$70.26M 52.14M USD | CA$163.30K 121.18K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$70.26M 52.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthWest Copper NWCCF | $0.20 — |
0
|
$52.05M — | $20.00K — | $0.20 — | $0.20 — | $52.05M — | 0 | -$0.01 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.33 0.24 USD |
0
|
CA$70.12M 52.03M USD | CA$86.64K 64.29K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$70.12M 52.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| AURYN Mining AUMC | $0.74 — |
0
|
$52.01M — | $202.00 — | $0.80 — | $0.80 — | $52.01M — | 0 | $0.00 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
0
|
CA$70.07M 52M USD | CA$163.50K 121.33K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
0
|
CA$69.76M 51.76M USD | CA$2.39K 1.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$69.76M 51.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$890.00K 113.8K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Defense Metals Corp. 35D.F | €0.12 0.13 USD |
+3.9
|
€46.98M 51.36M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.13 0.14 USD | €46.98M 51.36M USD | 0 | -€0.01 -0.01 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 5.00K 1.06K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.36
|
NT$1.61B 51.12M USD | NT$149.00K 4.73K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| Kuya Silver KUYAF | $0.36 — |
+10.77
|
$51.04M — | $153.08K — | $0.34 — | $0.37 — | $51.04M — | 0 | -$0.03 — | ||
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+0.79
|
€46.59M 50.93M USD | €5.71K 6.24K USD | €0.13 0.14 USD | €0.14 0.15 USD | €46.59M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sterling Metals SAGGF | $1.36 — |
-3.55
|
$50.90M — | $6.20K — | $1.36 — | $1.72 — | $50.90M — | 0 | -$0.40 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.82M — | $8.05K — | $0.27 — | $0.27 — | $50.82M — | 0 | -$0.15 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+2.7
|
€46.45M 50.78M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €46.45M 50.78M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$68.32M 50.7M USD | CA$1.35K 998.07 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$68.32M 50.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$50.58M — | $59.02K — | $0.12 — | $0.13 — | $50.58M — | 0 | -$0.09 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.41 0.27 USD |
+1.23
|
A$75.66M 50.07M USD | A$18.54K 12.27K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$75.66M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.20M 50.01M USD | MYR 109.70K 23.33K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 15.50 | MYR 0.02 0.004 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.84 0.62 USD |
+9.09
|
CA$67.34M 49.97M USD | CA$71.21K 52.84K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
+1.85
|
CA$67.30M 49.94M USD | CA$437.84K 324.9K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
+1.85
|
CA$67.25M 49.9M USD | CA$56.26K 41.75K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.66M — | $20.00K — | $0.10 — | $0.10 — | $49.66M — | 0 | -$0.09 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-4
|
A$74.93M 49.59M USD | A$469.85K 310.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.93M 49.59M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$72.31K 47.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Arizona Gold & Silver AZASF | $0.51 — |
+9.7
|
$49.28M — | $32.50K — | $0.47 — | $0.51 — | $49.28M — | 0 | -$0.01 — | ||
| Winsome Resources Limited WR1.AX | A$0.31 0.2 USD |
+1.67
|
A$74.41M 49.25M USD | A$56.43K 37.35K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$74.41M 49.25M USD | 0 | -A$0.13 -0.08 USD | ||
| Forsys Metals FOSYF | $0.20 — |
+5.26
|
$49.11M — | $21.00K — | $0.20 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.18 — |
+7.25
|
$49.07M — | $24.83K — | $0.18 — | $0.18 — | $49.07M — | 0 | -$0.02 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.75 0.88 USD |
+0.54
|
NT$1.53B 48.72M USD | NT$39.39K 1.25K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.53B 48.72M USD | 20.40 | NT$1.36 0.04 USD | ||
| Metallic Minerals MMNGF | $0.23 — |
+5.56
|
$48.45M — | $36.50K — | $0.23 — | $0.23 — | $48.45M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.06 — |
+14.58
|
$48.42M — | $1.00 — | $0.05 — | $0.05 — | $48.42M — | 0 | $0.00 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.56
|
CA$65.23M 48.41M USD | CA$192.63K 142.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.44 2.67 USD |
+2.95
|
€44.28M 48.4M USD | €1.49K 1.62K USD | €2.37 2.59 USD | €2.45 2.68 USD | €44.28M 48.4M USD | 61.00 | €0.04 0.04 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.50 0.11 USD |
+4.21
|
MYR 226.93M 48.25M USD | MYR 484.50K 103.02K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 226.93M 48.25M USD | 0 | MYR 0.00 0 USD | ||
| Altamira Gold EQTRF | $0.18 — |
-5.66
|
$48.08M — | $44.50K — | $0.18 — | $0.18 — | $48.08M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+0.72
|
$48.06M — | $48.00K — | $0.14 — | $0.14 — | $48.06M — | 0 | -$0.01 — | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+11.11
|
€43.91M 48M USD | €342.95K 374.89K USD | €0.46 0.51 USD | €0.50 0.55 USD | €43.91M 48M USD | 0 | -€0.04 -0.04 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.24 3.54 USD |
-1.82
|
€43.76M 47.84M USD | €22.60K 24.71K USD | €3.22 3.52 USD | €3.30 3.61 USD | €43.76M 47.84M USD | 6.23 | €0.52 0.57 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-12.9
|
A$72.05M 47.69M USD | A$13.26M 8.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.05M 47.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 63.56M 47.63M USD | SGD 50.10K 37.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+2
|
A$71.80M 47.52M USD | A$270.98K 179.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.80M 47.52M USD | 0 | A$0.00 0 USD | ||
| Ascot Resources AOTVF | $0.02 — |
+100
|
$47.26M — | $324.26K — | $0.01 — | $0.01 — | $47.26M — | 0 | -$0.13 — | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 49.90 1.57 USD |
-3.95
|
TRY 1.50B 47.01M USD | TRY 685.03K 21.51K USD | TRY 48.32 1.52 USD | TRY 50.95 1.6 USD | TRY 1.50B 47.01M USD | 33.26 | TRY 1.50 0.05 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
+2.35
|
CA$63.25M 46.94M USD | CA$4.57K 3.39K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$70.81M 46.87M USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.81M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
+0.5
|
€42.86M 46.85M USD | €656.27K 717.4K USD | €0.39 0.43 USD | €0.40 0.44 USD | €42.86M 46.85M USD | 0 | -€0.13 -0.1 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
-2.19
|
NT$1.47B 46.81M USD | NT$392.04K 12.46K USD | NT$15.55 0.49 USD | NT$16.20 0.51 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $72.90K — | $0.10 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
0
|
A$70.67M 46.77M USD | A$20.00K 13.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$70.67M 46.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.36 3.24 USD |
+8.46
|
CA$62.94M 46.7M USD | CA$28.84K 21.4K USD | CA$4.08 3.03 USD | CA$4.42 3.28 USD | CA$62.94M 46.7M USD | 0 | -CA$0.23 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.58 0.43 USD |
-1.69
|
CA$62.85M 46.64M USD | CA$172.15K 127.75K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$62.85M 46.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
0
|
A$69.57M 46.04M USD | A$61.07K 40.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.57M 46.04M USD | 0 | A$0.00 0 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.84 0.18 USD |
-0.51
|
TRY 1.46B 45.85M USD | TRY 2.80M 87.9K USD | TRY 5.83 0.18 USD | TRY 5.91 0.19 USD | TRY 1.46B 45.85M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.07 0.05 USD |
0
|
A$69.23M 45.82M USD | A$2.42M 1.6M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$69.23M 45.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.47 0.51 USD |
+8.14
|
€41.47M 45.34M USD | €19.20K 20.99K USD | €0.45 0.49 USD | €0.47 0.51 USD | €41.47M 45.34M USD | 0 | -€0.10 -0.1 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Galway Metals GAYMF | $0.42 — |
+6.91
|
$45.29M — | $21.25K — | $0.40 — | $0.42 — | $45.29M — | 0 | -$0.06 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
0
|
A$68.33M 45.23M USD | A$4.91K 3.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-6.49
|
€41.33M 45.18M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.33M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 212.26M 45.13M USD | MYR 180.50K 38.38K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 212.26M 45.13M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$8.57K 6.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inventus Mining GNGXF | $0.22 — |
-4.31
|
$45.08M — | $500.00 — | $0.23 — | $0.23 — | $45.08M — | 0 | -$0.01 — | ||
| Trident Resources Corp. ROCK.V | CA$1.94 1.44 USD |
+1.57
|
CA$60.73M 45.06M USD | CA$186.39K 138.31K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$60.73M 45.06M USD | 8.08 | CA$0.24 0.18 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
0
|
A$67.59M 44.73M USD | A$393.00 260.11 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.59M 44.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+5.17
|
A$67.46M 44.65M USD | A$3.43M 2.27M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.46M 44.65M USD | 0 | A$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-1.09
|
CA$60.06M 44.57M USD | CA$17.50K 12.99K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$89.36K 66.31K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.55 0.41 USD |
-8.33
|
SGD 59.12M 44.31M USD | SGD 7.10K 5.32K USD | SGD 0.46 0.34 USD | SGD 0.55 0.41 USD | SGD 59.12M 44.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.16M — | $51.00K — | $0.50 — | $0.50 — | $44.16M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-29.5
|
$44.02M — | $60.50K — | $0.01 — | $0.01 — | $44.02M — | 0 | $0.00 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
-1.08
|
HK$344.08M 43.99M USD | HK$92.00K 11.76K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$344.08M 43.99M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cobalt Blue CBBHF | $0.07 — |
-5.64
|
$43.99M — | $400.00K — | $0.06 — | $0.06 — | $43.99M — | 0 | -$0.01 — | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.01M 43.69M USD | A$1.05M 696.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.01M 43.69M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
0
|
A$65.88M 43.61M USD | A$16.61K 10.99K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$65.88M 43.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$43.58M — | $35.20K — | $0.30 — | $0.31 — | $43.58M — | 0 | -$0.01 — | ||
| Cobre Limited CBE.AX | A$0.14 0.09 USD |
+3.7
|
A$65.77M 43.53M USD | A$221.40K 146.54K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$65.77M 43.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Allegiant Gold AUXXF | $0.60 — |
+1.88
|
$43.40M — | $8.33K — | $0.57 — | $0.60 — | $43.40M — | 0 | -$0.04 — | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
+9.59
|
A$65.24M 43.18M USD | A$539.83K 357.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
-4.55
|
A$65.22M 43.17M USD | A$21.75K 14.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
-2.22
|
CA$58.10M 43.11M USD | CA$27.88K 20.69K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$16.10K 11.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$64.97M 43M USD | A$1.80M 1.19M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$64.97M 43M USD | 0 | A$0.00 0 USD | ||
| NEO Battery Materials NBMFF | $0.33 — |
+16.25
|
$42.98M — | $22.90K — | $0.28 — | $0.32 — | $42.98M — | 0 | -$0.03 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
0
|
CA$57.92M 42.98M USD | CA$210.18K 155.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.92M 42.98M USD | 0 | CA$0.00 0 USD | ||
| Kodiak Copper KDKCF | $0.50 — |
+2.13
|
$42.78M — | $2.25K — | $0.49 — | $0.50 — | $42.78M — | 0 | -$0.02 — | ||
| Eastern Platinum Limited E9P1.F | €0.16 0.17 USD |
0
|
€39.10M 42.75M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.16 0.17 USD | €39.10M 42.75M USD | 0 | -€0.10 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||