Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$22.72K 16.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 246.33M 52.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.33M 52.38M USD | 5.24 | MYR 0.10 0.02 USD | ||
Edge Copper
PLLMF
US
|
$0.41 — |
+11.84
|
$52.36M — | $44.00K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$52.34M — | $5.00K — | $0.27 — | $0.28 — | $52.34M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+12.33
|
$52.07M — | $1.00K — | $0.20 — | $0.20 — | $52.07M — | 0 | -$0.01 — | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$70.04M 51.97M USD | CA$77.30K 57.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$405.96M 51.91M USD | HK$162.00K 20.71K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$405.96M 51.91M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$69.79M 51.79M USD | CA$31.79K 23.59K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercer
MERC
US
|
$0.77 — |
-10.02
|
$51.77M — | $519.60K — | $0.76 — | $0.85 — | $51.77M — | 0 | -$7.97 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.41 0.52 USD |
-1.74
|
TRY 1.64B 51.53M USD | TRY 1.21M 38.09K USD | TRY 16.41 0.52 USD | TRY 16.80 0.53 USD | TRY 1.64B 51.53M USD | 273.50 | TRY 0.06 0.001 USD | ||
Barksdale Resources
BRKCF
US
|
$0.25 — |
-13.97
|
$51.52M — | $13.70K — | $0.25 — | $0.25 — | $51.52M — | 0 | -$0.02 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$77.74M 51.45M USD | A$472.49K 312.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.74M 51.45M USD | 0 | A$0.00 0 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
-2.17
|
$51.36M — | $17.50K — | $0.45 — | $0.47 — | $51.36M — | 0 | -$0.01 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.27 0.1 USD |
0
|
TRY 1.63B 51.35M USD | TRY 4.43M 139.22K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.35M USD | 4.30 | TRY 0.76 0.02 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
-2.78
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-3.87
|
$51.18M — | $13.00K — | $0.11 — | $0.12 — | $51.18M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-7.56
|
$51.15M — | $6.90K — | $0.44 — | $0.44 — | $51.15M — | 0 | -$0.05 — | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.36 0.26 USD |
+33.96
|
CA$68.66M 50.95M USD | CA$257.93K 191.4K USD | CA$0.26 0.19 USD | CA$0.40 0.29 USD | CA$68.66M 50.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-8.41
|
$50.94M — | $10.00K — | $0.25 — | $0.25 — | $50.94M — | 0 | -$0.08 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.74M — | $42.51K — | $0.31 — | $0.36 — | $50.74M — | 0 | -$0.02 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$76.67M 50.74M USD | A$15.96K 10.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.86 — |
-3.74
|
$50.61M — | $717.53K — | $0.85 — | $0.91 — | $50.61M — | 0 | -$1.17 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$1.83M 1.36M USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$32.33K 23.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-6.58
|
$50.23M — | $3.07K — | $0.31 — | $0.31 — | $50.23M — | 0 | -$0.04 — | ||
|
Xtra Energy
XTPT
US
|
$0.23 — |
+9.52
|
$50.09M — | $91.34K — | $0.21 — | $0.26 — | $50.09M — | 0 | $0.00 — | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.73 0.09 USD |
-12.05
|
HK$390.86M 49.98M USD | HK$72.00K 9.21K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$390.86M 49.98M USD | 0 | -HK$1.15 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-2.03
|
€43.17M 49.84M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.17M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
+1.54
|
A$75.15M 49.74M USD | A$65.86K 43.59K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$75.15M 49.74M USD | 0 | -A$0.34 -0.2 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-7.37
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$66.90M 49.64M USD | CA$388.34K 288.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
0
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+6.71
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$66.35M 49.23M USD | CA$23.10K 17.14K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$1.55B 49.2M USD | NT$125.62K 3.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
0
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$73.49M 48.64M USD | A$130.47K 86.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$13.82K 10.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 143.80 4.52 USD |
-2.64
|
TRY 1.54B 48.42M USD | TRY 356.21K 11.19K USD | TRY 142.70 4.48 USD | TRY 149.80 4.7 USD | TRY 1.54B 48.42M USD | 0.020 | TRY 6.89K 216.32 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 311.62K 8.77K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.22 USD |
0
|
A$72.59M 48.04M USD | A$183.32K 121.33K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$72.59M 48.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$64.60M 47.94M USD | CA$62.60K 46.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.30 1.73 USD |
-3.38
|
NT$1.50B 47.73M USD | NT$138.73K 4.41K USD | NT$53.00 1.68 USD | NT$58.90 1.87 USD | NT$1.50B 47.73M USD | 72.40 | NT$0.75 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 32.46 1.02 USD |
-0.43
|
TRY 1.51B 47.56M USD | TRY 977.07K 30.68K USD | TRY 32.38 1.02 USD | TRY 32.94 1.03 USD | TRY 1.51B 47.56M USD | 90.16 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.52 0.08 USD |
-4.91
|
TRY 1.51B 47.48M USD | TRY 7.74M 242.96K USD | TRY 2.48 0.08 USD | TRY 2.66 0.08 USD | TRY 1.51B 47.48M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.02 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
0
|
A$71.68M 47.44M USD | A$86.33K 57.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$63.91M 47.43M USD | CA$17.65K 13.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.00M 47.33M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.49M 47.32M USD | A$222.53K 147.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-3.23
|
$47.30M — | $7.30K — | $0.15 — | $0.15 — | $47.30M — | 0 | -$0.01 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$14.55K 10.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.84
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.2 USD |
0
|
A$71.27M 47.17M USD | A$24.44K 16.18K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.27M 47.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
+0.4
|
$47.05M — | $5.00K — | $0.05 — | $0.05 — | $47.05M — | 0 | -$0.01 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+14.29
|
A$70.73M 46.81M USD | A$6.27M 4.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$70.73M 46.81M USD | 4.79 | A$0.01 0.006 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$62.74M 46.55M USD | CA$648.48K 481.21K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$70.31M 46.54M USD | A$173.70K 114.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.31M 46.54M USD | 0 | A$0.00 0 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$62.48M 46.37M USD | CA$45.71K 33.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 217.43M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$398.38K 295.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$61.86M 45.9M USD | CA$754.95K 560.22K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.35
|
€39.51M 45.61M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$24.75K 18.36K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-8.91
|
$45.35M — | $5.00K — | $0.45 — | $0.45 — | $45.35M — | 7.50 | $0.06 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+7.85
|
$45.34M — | $5.00K — | $0.12 — | $0.12 — | $45.34M — | 0 | -$0.01 — | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$11.61K 8.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$60.78M 45.1M USD | CA$20.11K 14.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$312.16K 231.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-8.77
|
$45.03M — | $48.00K — | $0.12 — | $0.13 — | $45.03M — | 0 | -$0.01 — | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€38.92M 44.92M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
+0.27
|
$44.68M — | $15.00K — | $0.18 — | $0.18 — | $44.68M — | 0 | -$0.03 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$8.33K 6.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-2
|
$44.66M — | $5.01K — | $0.22 — | $0.22 — | $44.66M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+13.69
|
$44.64M — | $10.00K — | $0.19 — | $0.24 — | $44.64M — | 0 | -$0.01 — | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$67.19M 44.47M USD | A$60.42K 39.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$67.19M 44.47M USD | 0 | A$0.00 0 USD | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
+0.09
|
$44.44M — | $5.00K — | $0.11 — | $0.11 — | $44.44M — | 0 | -$0.01 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.82 0.14 USD |
-1.99
|
₹3.67B 44.43M USD | ₹20.75K 250.99 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹3.67B 44.43M USD | 0 | -₹4.56 -0.05 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$67.12M 44.42M USD | A$62.58K 41.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$67.12M 44.42M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 44.42M USD | A$434.71K 287.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 44.42M USD | 0 | -A$0.01 -0.006 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.81 0.14 USD |
-1.99
|
₹3.67B 44.39M USD | ₹94.55K 1.14K USD | ₹11.81 0.14 USD | ₹11.81 0.14 USD | ₹3.67B 44.39M USD | 0 | -₹2.84 -0.03 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-3.64
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$44.21M — | $21.00K — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
-2.63
|
$44.05M — | $17.50K — | $0.18 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.75 0.17 USD |
+2.46
|
SEK 451.19M 44.04M USD | SEK 156.65K 15.29K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 451.19M 44.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$236.03K 175.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$393.43K 291.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||