Страница результатов 25 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$258.63K 191.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Azimut Exploration AZMTF | $0.53 — |
+3.71
|
$53.39M — | $1.00K — | $0.53 — | $0.53 — | $53.39M — | 0 | -$0.02 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
-10
|
€48.76M 53.3M USD | €30.38K 33.21K USD | €0.45 0.49 USD | €0.50 0.55 USD | €48.76M 53.3M USD | 0 | -€0.07 -0.07 USD | ||
| Norsemont Mining NRRSF | $0.65 — |
-2.58
|
$53.19M — | $500.00 — | $0.65 — | $0.65 — | $53.19M — | 0 | -$0.02 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.74 0.55 USD |
+1.37
|
CA$71.64M 53.16M USD | CA$117.10K 86.9K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$71.64M 53.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$51.80K 38.44K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals MMNGF | $0.25 — |
+9.21
|
$52.91M — | $16.00K — | $0.25 — | $0.25 — | $52.91M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SC1P.F | €0.23 0.25 USD |
+0.67
|
€48.25M 52.75M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.25M 52.75M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.38 0.25 USD |
+58.33
|
A$79.60M 52.68M USD | A$5.94M 3.93M USD | A$0.37 0.24 USD | A$0.55 0.36 USD | A$79.60M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
+5.45
|
CA$70.97M 52.66M USD | CA$1.24M 917.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$70.97M 52.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
-2.68
|
CA$70.92M 52.63M USD | CA$424.78K 315.21K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$70.92M 52.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
0
|
A$79.36M 52.53M USD | A$8.69K 5.75K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$79.36M 52.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Atlas Salt REMRF | $0.48 — |
+2.89
|
$52.46M — | $32.00K — | $0.50 — | $0.52 — | $52.46M — | 0 | -$0.03 — | ||
| Getchell Gold GGLDF | $0.27 — |
+3.08
|
$52.31M — | $10.00K — | $0.27 — | $0.27 — | $52.31M — | 0 | -$0.02 — | ||
| Astino Berhad 7162.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 245.23M 52.14M USD | MYR 140.00K 29.77K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 245.23M 52.14M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+5.78
|
$52.08M — | $59.00K — | $0.52 — | $0.54 — | $52.08M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.20 — |
0
|
$52.05M — | $20.00K — | $0.20 — | $0.20 — | $52.05M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.74 — |
0
|
$52.01M — | $202.00 — | $0.80 — | $0.80 — | $52.01M — | 0 | $0.00 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
0
|
CA$70.07M 52M USD | CA$296.40K 219.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-6.78
|
CA$69.86M 51.84M USD | CA$280.27K 207.97K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| Sterling Metals SAGGF | $1.36 — |
-3.55
|
$51.70M — | $6.20K — | $1.36 — | $1.72 — | $51.70M — | 0 | -$0.40 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
+14.29
|
A$78.10M 51.69M USD | A$4.07K 2.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
-2.7
|
A$78.04M 51.65M USD | A$116.63K 77.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.04M 51.65M USD | 0 | A$0.00 0 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$471.00K 60.22K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-6.45
|
A$77.38M 51.22M USD | A$26.12M 17.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.38M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.82M — | $8.05K — | $0.27 — | $0.27 — | $50.82M — | 0 | -$0.15 — | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
-0.71
|
NT$1.60B 50.76M USD | NT$223.01K 7.09K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.22 | NT$0.81 0.03 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$503.07K 332.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$50.58M — | $59.02K — | $0.12 — | $0.13 — | $50.58M — | 0 | -$0.09 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
+11.57
|
€46.11M 50.4M USD | €13.50K 14.76K USD | €0.19 0.21 USD | €0.22 0.24 USD | €46.11M 50.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.41 0.27 USD |
+1.23
|
A$75.66M 50.07M USD | A$472.41K 312.67K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$75.66M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.20M 50.01M USD | MYR 182.50K 38.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.02 USD |
+27.78
|
A$75.45M 49.94M USD | A$13.83M 9.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.45M 49.94M USD | 0 | A$0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
-1.75
|
€45.64M 49.89M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €45.64M 49.89M USD | 0 | -€0.02 -0.02 USD | ||
| Oroco Resource ORRCF | $0.20 — |
-7.58
|
$49.81M — | $59.44K — | $0.20 — | $0.21 — | $49.81M — | 0 | $0.00 — | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
+6.25
|
A$75.09M 49.7M USD | A$1.10M 727.17K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$75.09M 49.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
+2.63
|
CA$66.95M 49.68M USD | CA$195.27K 144.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.95M 49.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.09 — | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+5.77
|
NT$1.56B 49.51M USD | NT$746.92K 23.73K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$1.05 -0.03 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-1.19
|
CA$66.53M 49.37M USD | CA$108.49K 80.5K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
+1.26
|
NT$1.55B 49.34M USD | NT$127.29K 4.04K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.36 | NT$1.38 0.04 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
+25.93
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals FOSYF | $0.20 — |
+5.26
|
$49.11M — | $21.00K — | $0.20 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.18 — |
+7.25
|
$49.07M — | $24.83K — | $0.18 — | $0.18 — | $49.07M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.18 — |
+1.34
|
$48.81M — | $6.00K — | $0.18 — | $0.18 — | $48.81M — | 0 | $0.00 — | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+4
|
A$73.21M 48.45M USD | A$1.49M 985.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.21M 48.45M USD | 0 | A$0.00 0 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.28 3.59 USD |
+1.23
|
€44.30M 48.43M USD | €11.24K 12.29K USD | €3.26 3.56 USD | €3.38 3.69 USD | €44.30M 48.43M USD | 6.30 | €0.52 0.57 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.50 0.11 USD |
0
|
MYR 227.27M 48.32M USD | MYR 484.50K 103.02K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 227.27M 48.32M USD | 0 | MYR 0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.60 0.45 USD |
+3.45
|
CA$65.01M 48.24M USD | CA$282.35K 209.52K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$65.01M 48.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-0.41
|
€44.09M 48.2M USD | €10.86K 11.87K USD | €2.42 2.65 USD | €2.48 2.71 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+7.5
|
A$72.66M 48.09M USD | A$250.97K 166.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.66M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.49 0.36 USD |
+11.36
|
CA$64.70M 48.01M USD | CA$123.19K 86.96K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$64.70M 48.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
0
|
€43.91M 48M USD | €23.50K 25.69K USD | €0.49 0.53 USD | €0.52 0.57 USD | €43.91M 48M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
0
|
SGD 63.56M 47.63M USD | SGD 50.10K 37.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.07 0.07 USD |
+11.67
|
€43.57M 47.63M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.07 0.07 USD | €43.57M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.16 0.12 USD |
+10.71
|
CA$64.12M 47.58M USD | CA$1.09M 805.17K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$64.12M 47.58M USD | 0 | CA$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.07 0.04 USD |
+12.07
|
A$71.89M 47.58M USD | A$9.52M 6.3M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$71.89M 47.58M USD | 0 | A$0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.17 0.19 USD |
+10.97
|
€43.39M 47.43M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.17 0.19 USD | €43.39M 47.43M USD | 0 | -€0.09 -0.09 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.71 0.53 USD |
+14.52
|
CA$63.80M 47.35M USD | CA$665.62K 493.93K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$63.80M 47.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
+8.47
|
A$71.47M 47.3M USD | A$137.99K 91.33K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Midland Exploration MIDLF | $0.35 — |
+17.9
|
$46.88M — | $3.30K — | $0.35 — | $0.42 — | $46.88M — | 0 | -$0.01 — | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$70.81M 46.87M USD | A$428.78K 283.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$70.81M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
0
|
€42.86M 46.85M USD | €167.19K 182.76K USD | €0.40 0.44 USD | €0.41 0.45 USD | €42.86M 46.85M USD | 0 | -€0.13 -0.1 USD | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $18.00K — | $0.11 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| Cobre Limited CBE.AX | A$0.15 0.1 USD |
+11.11
|
A$70.47M 46.64M USD | A$4.90M 3.24M USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$70.47M 46.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+8.33
|
A$70.39M 46.59M USD | A$24.26M 16.06M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$70.39M 46.59M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.07 0.05 USD |
+1.45
|
A$70.24M 46.49M USD | A$3.22M 2.13M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$70.24M 46.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
+30.77
|
€42.50M 46.46M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.50M 46.46M USD | 0 | €0.00 0 USD | ||
| Allegiant Gold AUXXF | $0.64 — |
+6.94
|
$46.38M — | $9.50K — | $0.61 — | $0.65 — | $46.38M — | 0 | -$0.04 — | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.88 0.18 USD |
+0.68
|
TRY 1.47B 46.16M USD | TRY 2.44M 76.77K USD | TRY 5.83 0.18 USD | TRY 5.94 0.19 USD | TRY 1.47B 46.16M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
+9.09
|
CA$61.91M 45.94M USD | CA$147.91K 109.76K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canterra Minerals CTMCF | $0.13 — |
-4.57
|
$45.87M — | $68.17K — | $0.13 — | $0.14 — | $45.87M — | 0 | -$0.01 — | ||
| A2 Gold Corp. AUAU.V | CA$0.85 0.63 USD |
-2.3
|
CA$61.80M 45.86M USD | CA$14.75K 10.95K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$61.80M 45.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €0.47 0.51 USD |
+1.08
|
€41.92M 45.82M USD | €36.00K 39.35K USD | €0.42 0.46 USD | €0.47 0.51 USD | €41.92M 45.82M USD | 0 | -€0.10 -0.1 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+1.43
|
CA$61.67M 45.76M USD | CA$8.00K 5.94K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.26 3.16 USD |
-2.29
|
CA$61.49M 45.63M USD | CA$35.45K 26.31K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$61.49M 45.63M USD | 0 | -CA$0.23 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+7.41
|
CA$61.49M 45.63M USD | CA$397.86K 295.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galway Metals GAYMF | $0.42 — |
0
|
$45.51M — | $22.55K — | $0.42 — | $0.45 — | $45.51M — | 0 | -$0.06 — | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
+22.45
|
CA$61.05M 45.3M USD | CA$508.26K 377.16K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$61.05M 45.3M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$68.32M 45.22M USD | A$59.55K 39.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.71 0.53 USD |
+1.43
|
CA$60.91M 45.2M USD | CA$84.42K 62.64K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$60.91M 45.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Helium One Global HLOGF | $0.00 — |
-16.67
|
$45.13M — | $310.00K — | $0.00 — | $0.01 — | $45.13M — | 0 | $0.00 — | ||
| Zenith Minerals Limited ZNC.AX | A$0.12 0.08 USD |
+18.56
|
A$68.19M 45.13M USD | A$3.28M 2.17M USD | A$0.10 0.06 USD | A$0.13 0.08 USD | A$68.19M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+15
|
A$68.15M 45.1M USD | A$1.98M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | ||
| Inventus Mining GNGXF | $0.22 — |
-4.31
|
$45.08M — | $500.00 — | $0.23 — | $0.23 — | $45.08M — | 0 | -$0.01 — | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
+3.12
|
€40.96M 44.77M USD | €3.50K 3.83K USD | €0.08 0.09 USD | €0.10 0.11 USD | €40.96M 44.77M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines SHVLF | $0.49 — |
+19.57
|
$44.77M — | $80.00K — | $0.47 — | $0.50 — | $44.77M — | 0 | -$0.07 — | ||
| Trident Resources Corp. ROCK.V | CA$1.92 1.42 USD |
-1.03
|
CA$60.10M 44.6M USD | CA$92.26K 68.46K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$60.10M 44.6M USD | 8.00 | CA$0.24 0.18 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
+1.09
|
HK$347.82M 44.47M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.13 USD |
+3.03
|
CA$59.85M 44.41M USD | CA$157.51K 116.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.85M 44.41M USD | 0 | CA$0.00 0 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 208.54M 44.34M USD | MYR 543.50K 115.56K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 208.54M 44.34M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.55 0.41 USD |
0
|
SGD 59.12M 44.31M USD | SGD 7.10K 5.32K USD | SGD 0.46 0.34 USD | SGD 0.55 0.41 USD | SGD 59.12M 44.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 47.02 1.48 USD |
-5.77
|
TRY 1.41B 44.3M USD | TRY 502.02K 15.77K USD | TRY 46.38 1.46 USD | TRY 49.40 1.55 USD | TRY 1.41B 44.3M USD | 31.34 | TRY 1.50 0.05 USD | ||
| Freeman Gold FMANF | $0.14 — |
+12.85
|
$44.30M — | $77.00K — | $0.14 — | $0.14 — | $44.30M — | 0 | -$0.01 — | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-4.88
|
A$66.76M 44.18M USD | A$528.15K 349.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.76M 44.18M USD | 0 | A$0.00 0 USD | ||
| Nickel 28 Capital CONXF | $0.50 — |
0
|
$44.16M — | $51.00K — | $0.50 — | $0.50 — | $44.16M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.51 — |
+5.41
|
$44.15M — | $2.00K — | $0.51 — | $0.51 — | $44.15M — | 0 | -$0.02 — | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+3.57
|
CA$59.42M 44.09M USD | CA$58.50K 43.41K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-29.5
|
$44.02M — | $60.50K — | $0.01 — | $0.01 — | $44.02M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||