Страница результатов 21 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Mammoth Metals
LQRCF
US
|
$3.02 — |
+6.34
|
$138.42M — | $2.70K — | $3.02 — | $3.02 — | $138.42M — | 0 | -$0.04 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.18
|
$138.34M — | $86.84K — | $0.44 — | $0.46 — | $138.34M — | 0 | -$0.09 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$208.28M 137.85M USD | A$148.13K 98.04K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.20 0.8 USD |
+1.07
|
₹11.39B 137.76M USD | ₹321.15K 3.89K USD | ₹65.41 0.79 USD | ₹67.35 0.81 USD | ₹11.39B 137.76M USD | 8.75 | ₹7.56 0.09 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.99 — |
-1.29
|
$137.15M — | $2.42K — | $12.58 — | $13.29 — | $137.15M — | 0 | -$7.66 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+1.23
|
€118.73M 137.05M USD | €4.35K 5.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.73M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
+1
|
$136.54M — | $775.00 — | $1.01 — | $1.09 — | $136.54M — | 0 | -$0.04 — | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.23 USD |
+5.97
|
A$206.21M 136.48M USD | A$133.83K 88.58K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$206.21M 136.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.2 USD |
0
|
A$206.19M 136.47M USD | A$716.48K 474.21K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$206.19M 136.47M USD | 0 | A$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.07 — |
0
|
$135.66M — | $10.00K — | $0.07 — | $0.07 — | $135.66M — | 0 | $0.00 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
-1.05
|
A$204.31M 135.22M USD | A$222.95K 147.56K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$203.70M 134.82M USD | A$2.88M 1.91M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$203.70M 134.82M USD | 0 | A$0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
-34.87
|
$134.76M — | $70.00 — | $0.15 — | $0.15 — | $134.76M — | 0 | -$0.03 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$134.47M — | $500.00 — | $0.21 — | $0.21 — | $134.47M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+9.38
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-1.24
|
$134.11M — | $45.21K — | $0.32 — | $0.34 — | $134.11M — | 0 | -$0.02 — | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.05B 133.66M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.05B 133.66M USD | 14.87 | HK$0.08 0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $12.95K — | $4.73 — | $4.90 — | $133.23M — | 0 | -$0.09 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$200.17M 132.48M USD | A$191.43K 126.7K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$200.17M 132.48M USD | 0 | -A$0.02 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.00 15.01 USD |
+3.59
|
€114.40M 132.06M USD | €6.55K 7.56K USD | €12.65 14.6 USD | €13.10 15.12 USD | €114.40M 132.06M USD | 13.13 | €0.99 1.14 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.99 0.25 USD |
+0.51
|
HK$1.03B 131.95M USD | HK$81.40K 10.41K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$1.03B 131.95M USD | 18.09 | HK$0.11 0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
0
|
A$198.89M 131.64M USD | A$538.35K 356.31K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$110.30K 81.85K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Aemetis
AMTX
US
|
$1.86 — |
-5.1
|
$130.88M — | $838.16K — | $1.82 — | $1.94 — | $130.88M — | 0 | -$1.14 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-3.85
|
€113.16M 130.63M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.34 USD | €113.16M 130.63M USD | 0 | -€0.02 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$172.90K 128.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$194.61M 128.81M USD | A$525.73K 347.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$194.61M 128.81M USD | 0 | -A$0.01 -0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$173.57M 128.8M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$173.57M 128.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$173.51M 128.75M USD | CA$26.51K 19.67K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.88 3.32 USD |
-0.17
|
€111.22M 128.39M USD | €12.45K 14.37K USD | €2.83 3.27 USD | €2.89 3.34 USD | €111.22M 128.39M USD | 0 | -€0.53 -0.6 USD | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
-5.42
|
$128.39M — | $24.56K — | $0.53 — | $0.57 — | $128.39M — | 0 | -$0.03 — | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.36 0.3 USD |
+0.32
|
NT$3.99B 126.83M USD | NT$786.25K 24.98K USD | NT$9.32 0.3 USD | NT$9.55 0.3 USD | NT$3.99B 126.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
-2.18
|
CA$169.96M 126.12M USD | CA$113.18K 83.99K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.45 0.24 USD |
+0.81
|
NT$3.95B 125.62M USD | NT$478.62K 15.21K USD | NT$7.33 0.23 USD | NT$7.53 0.24 USD | NT$3.95B 125.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
0
|
$124.86M — | $75.95K — | $0.53 — | $0.57 — | $124.86M — | 0 | -$0.04 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.19 0.88 USD |
-9.16
|
CA$166.84M 123.8M USD | CA$310.41K 230.34K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$166.84M 123.8M USD | 0 | CA$0.00 0 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 577.93M 122.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 577.93M 122.89M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.06 0.65 USD |
-5.6
|
HK$959.96M 122.74M USD | HK$1.18M 150.75K USD | HK$5.01 0.64 USD | HK$5.27 0.67 USD | HK$959.96M 122.74M USD | 2.55 | HK$1.98 0.25 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.17 USD |
0
|
A$184.62M 122.19M USD | A$430.88K 285.18K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$184.62M 122.19M USD | 0 | -A$0.02 -0.01 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-0.3
|
$122.12M — | $3.00K — | $0.07 — | $0.07 — | $122.12M — | 0 | -$0.01 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.24 7.2 USD |
+1.79
|
€105.28M 121.53M USD | €14.24K 16.44K USD | €5.98 6.9 USD | €6.24 7.2 USD | €105.28M 121.53M USD | 0 | -€2.30 -2.6 USD | ||
|
Apollo Silver
APGOF
US
|
$1.92 — |
-6.34
|
$121.31M — | $3.07K — | $1.92 — | $2.02 — | $121.31M — | 0 | -$0.21 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.11
|
$121.24M — | $1.00K — | $0.86 — | $0.86 — | $121.24M — | 0 | $0.00 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$356.70K 264.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 119.76M USD | A$785.53K 519.91K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 119.76M USD | 0 | A$0.00 0 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
+0.92
|
$119.35M — | $1.47K — | $0.52 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 14.12 3.77 USD |
+0.36
|
SAR 447.13M 119.28M USD | SAR 71.08K 18.96K USD | SAR 13.95 3.72 USD | SAR 14.27 3.81 USD | SAR 447.13M 119.28M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.56 — |
-3.26
|
$117.73M — | $90.50K — | $0.54 — | $0.60 — | $117.73M — | 0 | -$0.12 — | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-10.51
|
$117.54M — | $18.25K — | $0.23 — | $0.24 — | $117.54M — | 0 | -$0.01 — | ||
Capral Limited
CAA.AX
AU
|
A$11.17 7.39 USD |
-0.09
|
A$177.52M 117.49M USD | A$1.67K 1.1K USD | A$11.17 7.39 USD | A$11.17 7.39 USD | A$177.52M 117.49M USD | 5.37 | A$2.08 1.38 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$914.89M 116.98M USD | HK$10.41M 1.33M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.56 0.87 USD |
+0.95
|
TRY 3.72B 116.84M USD | TRY 1.37M 43.12K USD | TRY 27.14 0.85 USD | TRY 28.60 0.9 USD | TRY 3.72B 116.84M USD | 0 | -TRY 8.51 -0.2 USD | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-0.58
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.54 — |
+2.08
|
$116.42M — | $18.00K — | $0.54 — | $0.56 — | $116.42M — | 0 | -$0.09 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$156.31M 115.99M USD | CA$23.55K 17.48K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$156.31M 115.99M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-2.62
|
$115.98M — | $523.20K — | $0.10 — | $0.11 — | $115.98M — | 0 | $0.00 — | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.97 0.64 USD |
+1.04
|
A$173.63M 114.92M USD | A$19.55K 12.94K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$173.63M 114.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$173.60M 114.9M USD | A$231.77K 153.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.16 3.24 USD |
-1.54
|
SAR 430.46M 114.84M USD | SAR 401.30K 107.06K USD | SAR 12.16 3.24 USD | SAR 12.74 3.4 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$892.41M 114.11M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$153.32M 113.77M USD | CA$162.33K 120.46K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.83 0.11 USD |
-8.79
|
HK$884.07M 113.04M USD | HK$172.00K 21.99K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$884.07M 113.04M USD | 4.88 | HK$0.17 0.02 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.62 0.41 USD |
-3.15
|
A$169.81M 112.39M USD | A$182.80K 120.99K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$169.81M 112.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
+52.47
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 111.57M USD | A$42.21K 27.93K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 111.57M USD | 0 | A$0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-15.07
|
€96.14M 110.98M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.45 0.06 USD |
-8.16
|
HK$862.62M 110.3M USD | HK$1.45M 185.4K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$862.62M 110.3M USD | 0 | -HK$0.81 -0.1 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-3.58
|
$109.61M — | $14.30K — | $0.22 — | $0.22 — | $109.61M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.43 — |
-4.03
|
$109.57M — | $5.85K — | $1.43 — | $1.53 — | $109.57M — | 0 | -$0.13 — | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.65M 109.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 514.65M 109.43M USD | 12.40 | MYR 0.05 0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$851.74M 108.91M USD | HK$899.50K 115.01K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$851.74M 108.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.01 0.04 USD |
+4.88
|
₹8.92B 107.96M USD | ₹4.12M 49.79K USD | ₹2.88 0.03 USD | ₹3.01 0.04 USD | ₹8.92B 107.96M USD | 0 | -₹2.01 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-5.08
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-0.65
|
€93.06M 107.43M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.06M 107.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.24 USD |
+4.23
|
A$161.82M 107.1M USD | A$2.69K 1.78K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$161.82M 107.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.02
|
$106.22M — | $1.37K — | $0.12 — | $0.12 — | $106.22M — | 0 | $0.00 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.95K 78.62K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 140.12M 105.01M USD | SGD 13.00K 9.74K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$24.20K 3.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
-1.61
|
$104.66M — | $287.17K — | $1.22 — | $1.27 — | $104.66M — | 0 | -$0.21 — | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.59 0.83 USD |
-2.92
|
₹8.64B 104.51M USD | ₹154.43K 1.87K USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹8.64B 104.51M USD | 18.05 | ₹3.80 0.05 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-8.58
|
$104.00M — | $1.00K — | $0.37 — | $0.37 — | $104.00M — | 0 | -$0.01 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.17 USD |
+2.8
|
A$156.85M 103.81M USD | A$144.28K 95.49K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$156.85M 103.81M USD | 0 | -A$0.02 -0.01 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$510.59M 103.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.59M 103.49M USD | 8.75 | R$0.37 0.07 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||