Страница результатов 23 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Gold STRRF | $0.39 — |
-0.07
|
$82.34M — | $28.00K — | $0.39 — | $0.39 — | $82.34M — | 0 | -$0.01 — | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
+3.77
|
CA$110.78M 82.21M USD | CA$563.14K 417.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.38 0.28 USD |
0
|
CA$110.44M 81.95M USD | CA$61.87K 45.91K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$110.44M 81.95M USD | 0 | CA$0.00 0 USD | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.81M — | $20.00 — | $0.26 — | $0.26 — | $81.81M — | 0 | -$0.01 — | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$964.08K 715.4K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
+2.11
|
A$122.99M 81.4M USD | A$27.72K 18.34K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$122.99M 81.4M USD | 0 | -A$0.01 -0.006 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Largo Inc. LGO.TO | CA$1.31 0.97 USD |
-0.76
|
CA$109.14M 80.99M USD | CA$6.31K 4.68K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$109.14M 80.99M USD | 0 | -CA$1.39 -1.03 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.96 0.42 USD |
+7.69
|
MYR 380.17M 80.84M USD | MYR 280.20K 59.58K USD | MYR 1.80 0.38 USD | MYR 1.96 0.42 USD | MYR 380.17M 80.84M USD | 13.06 | MYR 0.15 0.03 USD | ||
| AirBoss of America ABSSF | $2.97 — |
-0.67
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
0
|
A$121.52M 80.43M USD | A$133.75K 88.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver One Resources SLVRF | $0.27 — |
+10.61
|
$79.89M — | $61.58K — | $0.25 — | $0.27 — | $79.89M — | 0 | $0.00 — | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
-3.16
|
A$120.41M 79.7M USD | A$86.74K 57.41K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$120.41M 79.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.76 0.56 USD |
-1.3
|
CA$106.44M 78.98M USD | CA$175.30K 130.08K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$106.44M 78.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
0
|
€72.20M 78.92M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.20M 78.92M USD | 0 | -€0.01 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
0
|
CA$106.19M 78.8M USD | CA$38.04K 28.23K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Boab Metals Limited GMWA.F | €0.25 0.27 USD |
+1.65
|
€71.77M 78.45M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.77M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.75 3.01 USD |
+14.11
|
€71.36M 78.01M USD | €30.63K 33.49K USD | €2.49 2.72 USD | €2.75 3.01 USD | €71.36M 78.01M USD | 0 | -€0.44 -0.4 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.3 USD |
0
|
CA$104.58M 77.6M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$104.58M 77.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hannan Metals HANNF | $0.55 — |
+4.37
|
$76.89M — | $8.50K — | $0.56 — | $0.56 — | $76.89M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$76.54M — | $113.75K — | $0.19 — | $0.19 — | $76.54M — | 0 | -$0.01 — | ||
| Largo LGO | $0.92 — |
+0.87
|
$76.51M — | $210.32K — | $0.90 — | $0.96 — | $76.51M — | 0 | -$1.00 — | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
+23.08
|
CA$102.56M 76.11M USD | CA$873.31K 648.05K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$102.56M 76.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$734.99K 486.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
-1.09
|
CA$101.78M 75.53M USD | CA$6.60K 4.9K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
-3.73
|
€69.05M 75.48M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €69.05M 75.48M USD | 31.00 | €0.01 0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
+1.82
|
A$113.93M 75.4M USD | A$965.90K 639.29K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$113.93M 75.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
0
|
CA$100.75M 74.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$100.75M 74.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+9.09
|
A$112.94M 74.75M USD | A$3.62M 2.4M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$112.94M 74.75M USD | 0 | A$0.00 0 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
0
|
NOK 776.09M 74.45M USD | NOK 150.20K 14.41K USD | NOK 1.35 0.13 USD | NOK 1.36 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$100.08M 74.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$100.08M 74.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.83 0.28 USD |
+0.35
|
SEK 755.61M 73.76M USD | SEK 38.55K 3.76K USD | SEK 2.81 0.27 USD | SEK 2.84 0.28 USD | SEK 755.61M 73.76M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.33
|
€67.46M 73.74M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources GRLVF | $0.28 — |
+0.33
|
$73.73M — | $290.85K — | $0.28 — | $0.30 — | $73.73M — | 0 | -$0.01 — | ||
| Big River Industries Limited BRI.AX | A$1.30 0.86 USD |
0
|
A$111.04M 73.49M USD | A$18.46K 12.22K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$111.04M 73.49M USD | 0 | -A$0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.98 1.07 USD |
+0.41
|
€67.16M 73.42M USD | €54.18K 59.22K USD | €0.97 1.06 USD | €0.99 1.08 USD | €67.16M 73.42M USD | 0 | -€0.14 -0.1 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $137.00K — | $0.05 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.30 — |
+1.56
|
$73.10M — | $600.00 — | $1.30 — | $1.30 — | $73.10M — | 21.66 | $0.06 — | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
+1.79
|
CA$98.44M 73.05M USD | CA$51.30K 38.07K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$98.44M 73.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-0.78
|
€66.66M 72.87M USD | €36.29K 39.67K USD | €0.25 0.27 USD | €0.26 0.28 USD | €66.66M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-1.38
|
HK$569.24M 72.78M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.59 1.18 USD |
+4.61
|
CA$98.04M 72.75M USD | CA$23.94K 17.76K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$98.04M 72.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+4.69
|
A$109.47M 72.45M USD | A$12.17M 8.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.47M 72.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.84
|
$72.38M — | $92.18K — | $0.49 — | $0.50 — | $72.38M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.36 — |
-3.43
|
$72.33M — | $46.98K — | $0.37 — | $0.38 — | $72.33M — | 0 | -$0.04 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+3.94
|
€65.91M 72.05M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.91M 72.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+3.56
|
$71.96M — | $232.44K — | $0.31 — | $0.32 — | $71.96M — | 0 | -$0.01 — | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-0.92
|
€65.68M 71.79M USD | €74.77K 81.73K USD | €0.38 0.41 USD | €0.38 0.42 USD | €65.68M 71.79M USD | 0 | -€0.23 -0.2 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.98 0.73 USD |
-2.97
|
CA$96.13M 71.33M USD | CA$102.06K 75.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$96.13M 71.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.26 USD |
+2.63
|
A$107.69M 71.27M USD | A$111.01K 73.47K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$107.69M 71.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $10.00K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
-0.79
|
NZ$114.77M 70.82M USD | NZ$147.90K 91.27K USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$114.77M 70.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Northern NTIC | $7.47 — |
-0.13
|
$70.82M — | $33.27K — | $7.47 — | $7.57 — | $70.82M — | 0 | $0.00 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.94 4.31 USD |
-0.13
|
€64.63M 70.64M USD | €16.25K 17.77K USD | €3.91 4.27 USD | €3.94 4.31 USD | €64.63M 70.64M USD | 0 | -€0.56 -0.6 USD | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+4.5
|
$70.52M — | $15.40K — | $0.01 — | $0.01 — | $70.52M — | 0 | $0.00 — | ||
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
+16
|
A$106.52M 70.5M USD | A$8.71M 5.76M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$106.52M 70.5M USD | 0 | A$0.00 0 USD | ||
| Surge Copper SRGXF | $0.20 — |
+5.15
|
$70.43M — | $35.48K — | $0.20 — | $0.20 — | $70.43M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
-5.56
|
CA$94.74M 70.3M USD | CA$2.07M 1.54M USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+0.54
|
$70.28M — | $582.44K — | $0.46 — | $0.48 — | $70.28M — | 0 | -$0.47 — | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 22.38 0.7 USD |
+1.63
|
TRY 2.24B 70.28M USD | TRY 3.70M 116.14K USD | TRY 21.68 0.68 USD | TRY 23.08 0.72 USD | TRY 2.24B 70.28M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.20B 69.87M USD | NT$65.57K 2.08K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$2.20B 69.87M USD | 0 | -NT$1.38 -0.04 USD | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$69.85M — | $24.00K — | $0.06 — | $0.06 — | $69.85M — | 0 | -$0.01 — | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.29
|
A$105.38M 69.74M USD | A$14.60M 9.67M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$105.38M 69.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.32 0.24 USD |
-3.03
|
CA$93.50M 69.38M USD | CA$452.64K 335.88K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$93.50M 69.38M USD | 0 | -CA$0.48 -0.3 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.04 0.77 USD |
+5.05
|
CA$93.43M 69.33M USD | CA$14.14K 10.49K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$93.43M 69.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.06 0.1 USD |
+0.33
|
TRY 2.20B 69.19M USD | TRY 2.34M 73.37K USD | TRY 3.05 0.1 USD | TRY 3.16 0.1 USD | TRY 2.20B 69.19M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Asia Broadband AABB | $0.01 — |
+4.96
|
$69.04M — | $4.00M — | $0.01 — | $0.01 — | $69.04M — | 0 | -$0.09 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.73 0.54 USD |
+2.82
|
CA$92.74M 68.82M USD | CA$52.10K 38.66K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$92.74M 68.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Texas Mineral Resources TMRC | $0.86 — |
-4.44
|
$68.57M — | $150.29K — | $0.80 — | $0.90 — | $68.57M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.2
|
$68.52M — | $63.50K — | $0.09 — | $0.09 — | $68.52M — | 0 | -$0.02 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.15B 68.34M USD | NT$330.98K 10.52K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.49 0.32 USD |
0
|
A$103.10M 68.24M USD | A$304.36K 201.44K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$103.10M 68.24M USD | 0 | -A$0.02 -0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.62 0.15 USD |
-1.28
|
NT$2.14B 68.06M USD | NT$689.87K 21.92K USD | NT$4.37 0.14 USD | NT$4.69 0.15 USD | NT$2.14B 68.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
-3.61
|
CA$91.40M 67.82M USD | CA$215.63K 160.01K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
+5.88
|
A$102.47M 67.82M USD | A$27.37K 18.12K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$102.47M 67.82M USD | 0 | -A$0.03 -0.01 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,800.00 5.25 USD |
0
|
ILA 23.23B 67.74M USD | ILA 2.94M 8.56K USD | ILA 1,784.00 5.2 USD | ILA 1,805.00 5.26 USD | ILA 23.23B 67.74M USD | 18.94 | ILA 0.95 0.002 USD | ||
| Nevgold NAUFF | $0.59 — |
+3.75
|
$67.74M — | $29.11K — | $0.56 — | $0.59 — | $67.74M — | 0 | -$0.04 — | ||
| Ardea Resources ARRRF | $0.28 — |
-1.75
|
$67.67M — | $13.10K — | $0.35 — | $0.35 — | $67.67M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.28 0.21 USD |
0
|
CA$90.97M 67.5M USD | CA$436.29K 323.75K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$90.97M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining BCEKF | $0.23 — |
+21.05
|
$67.20M — | $184.63K — | $0.20 — | $0.23 — | $67.20M — | 0 | -$0.34 — | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+13.46
|
€61.20M 66.91M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.20M 66.91M USD | 0 | €0.00 0 USD | ||
| Excellon Resources EXNRF | $0.20 — |
+11.11
|
$66.82M — | $34.50K — | $0.19 — | $0.20 — | $66.82M — | 0 | -$0.02 — | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+75.61
|
€60.83M 66.49M USD | €10.10K 11.04K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
-0.61
|
CA$89.56M 66.46M USD | CA$65.84K 48.86K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$89.56M 66.46M USD | 0 | CA$0.00 0 USD | ||
| North America Lithium BRGC | $0.20 — |
-7.14
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
+1.35
|
NT$2.09B 66.38M USD | NT$214.22K 6.81K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Maple Gold Mines MGMLF | $1.07 — |
+1.9
|
$66.37M — | $5.36K — | $1.06 — | $1.08 — | $66.37M — | 0 | -$0.06 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.16 USD |
0
|
CA$88.81M 65.9M USD | CA$56.12K 41.64K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$88.81M 65.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.15 USD |
-2.44
|
CA$88.55M 65.71M USD | CA$420.02K 311.68K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$88.55M 65.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.65
|
CA$88.09M 65.37M USD | CA$487.76K 361.95K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver ISVLF | $0.20 — |
+11.11
|
$64.98M — | $271.46K — | $0.18 — | $0.20 — | $64.98M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+0.72
|
$64.81M — | $6.71K — | $0.63 — | $0.69 — | $64.81M — | 0 | -$0.02 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
+6.67
|
CA$87.09M 64.63M USD | CA$147.50K 109.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.43 0.28 USD |
0
|
A$97.29M 64.39M USD | A$157.73K 104.39K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$97.29M 64.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$64.36M — | $14.20K — | $0.04 — | $0.04 — | $64.36M — | 1.84 | $0.02 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 542.60K 15.27K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||