Страница результатов 23 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$123.77M 81.92M USD | A$1.13M 746.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.01 4.62 USD |
+6.52
|
€70.75M 81.67M USD | €57.13K 65.94K USD | €3.70 4.27 USD | €3.92 4.52 USD | €70.75M 81.67M USD | 0 | -€0.98 -1.1 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.34
|
€70.43M 81.3M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.43M 81.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$39.16K 29.06K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Adex Mining
ADXDF
US
|
$0.12 — |
+9.09
|
$81.27M — | $4.00K — | $0.04 — | $0.12 — | $81.27M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.92 — |
+3.61
|
$81.18M — | $57.33K — | $0.88 — | $0.92 — | $81.18M — | 0 | -$0.03 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-11.83
|
$81.08M — | $25.00K — | $0.16 — | $0.16 — | $81.08M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.35 0.71 USD |
-1.76
|
NT$2.54B 80.6M USD | NT$754.39K 23.97K USD | NT$22.05 0.7 USD | NT$23.35 0.74 USD | NT$2.54B 80.6M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
0
|
A$121.76M 80.59M USD | A$22.27K 14.74K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.23 USD |
0
|
A$121.65M 80.51M USD | A$700.00 463.3 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$121.65M 80.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-10.24
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$121.06M 80.13M USD | A$203.30K 134.56K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$121.06M 80.13M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 80.11M USD | A$425.05K 281.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$121.05M 80.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+3.21
|
$80.09M — | $57.00K — | $0.26 — | $0.27 — | $80.09M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
-2.79
|
$79.72M — | $118.39K — | $0.15 — | $0.19 — | $79.72M — | 9.24 | $0.02 — | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-2
|
$78.70M — | $45.00K — | $0.18 — | $0.18 — | $78.70M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $3.80K — | $1.38 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.33 USD |
+1.02
|
A$118.83M 78.65M USD | A$55.00 36.4 USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$118.83M 78.65M USD | 0 | -A$0.03 -0.01 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.45 0.11 USD |
+3.29
|
TRY 2.48B 78.01M USD | TRY 11.62M 365K USD | TRY 3.26 0.1 USD | TRY 3.51 0.11 USD | TRY 2.48B 78.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
Northern
NTIC
US
|
$8.21 — |
+2.11
|
$77.93M — | $10.41K — | $8.06 — | $8.24 — | $77.93M — | 0 | -$0.09 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$104.55M 77.59M USD | CA$1.04M 771.28K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.55M 77.59M USD | 0 | -CA$0.09 -0.06 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$606.32M 77.53M USD | HK$928.00K 118.66K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$606.32M 77.53M USD | 5.14 | HK$0.07 0.008 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
+0.19
|
$77.44M — | $16.64K — | $0.52 — | $0.52 — | $77.44M — | 0 | -$0.04 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.5 USD |
-1.31
|
A$116.98M 77.42M USD | A$24.63K 16.3K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$116.98M 77.42M USD | 9.43 | A$0.08 0.05 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.43B 77.36M USD | NT$528.13K 16.78K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$116.76M 77.28M USD | A$15.30K 10.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$116.76M 77.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-2.61
|
€66.70M 77M USD | €900.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.33 — |
+24.72
|
$76.96M — | $27.64K — | $0.29 — | $0.34 — | $76.96M — | 0 | $0.00 — | ||
|
ZK
ZKIN
US
|
$1.34 — |
-0.74
|
$76.80M — | $810.49K — | $1.34 — | $1.41 — | $76.80M — | 0 | -$0.70 — | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$115.61M 76.52M USD | A$2.16M 1.43M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$115.61M 76.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-8.46
|
CA$102.79M 76.28M USD | CA$432.89K 321.23K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$102.79M 76.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
0
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+0.2
|
$75.47M — | $87.70K — | $0.78 — | $0.81 — | $75.47M — | 0 | -$0.04 — | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$2.37B 75.39M USD | NT$142.33K 4.52K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$2.37B 75.39M USD | 0 | -NT$2.19 -0.06 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 354.38M 75.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 354.38M 75.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$2.37B 75.31M USD | NT$1.81M 57.43K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$2.37B 75.31M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$101.40M 75.24M USD | CA$79.71K 59.15K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$101.34M 75.2M USD | CA$41.24K 30.6K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$17.58K 13.05K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€64.83M 74.83M USD | €53.78K 62.08K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$100.81M 74.81M USD | CA$79.00K 58.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Largo
LGO
US
|
$0.74 — |
+1.39
|
$74.75M — | $432.95K — | $0.71 — | $0.76 — | $74.75M — | 0 | -$0.95 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$112.89M 74.72M USD | A$291.68K 193.05K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$112.89M 74.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$2.34B 74.45M USD | NT$940.27K 29.88K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$2.34B 74.45M USD | 32.05 | NT$0.56 0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$100.02M 74.22M USD | CA$150.38K 111.59K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.34 USD |
+3.03
|
A$112.05M 74.16M USD | A$18.68K 12.36K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 73.86M USD | A$1.16M 769.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.90 1.33 USD |
+4.75
|
NT$2.32B 73.57M USD | NT$613.65K 19.5K USD | NT$39.85 1.27 USD | NT$41.90 1.33 USD | NT$2.32B 73.57M USD | 36.12 | NT$1.16 0.04 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+2.02
|
$73.39M — | $23.50K — | $0.21 — | $0.22 — | $73.39M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-1.16
|
$73.30M — | $55.61K — | $0.32 — | $0.35 — | $73.30M — | 0 | -$0.06 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$2.31B 73.27M USD | NT$420.96K 13.38K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$2.31B 73.27M USD | 29.74 | NT$0.78 0.02 USD | ||
American Vanguard
AVD
US
|
$2.55 — |
-3.77
|
$72.95M — | $437.77K — | $2.41 — | $2.71 — | $72.95M — | 0 | -$1.59 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$97.84M 72.6M USD | CA$183.55K 136.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
+2.41
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.25 — |
+6.17
|
$72.26M — | $54.90K — | $0.25 — | $0.26 — | $72.26M — | 0 | $0.00 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$109.17M 72.26M USD | A$353.13K 233.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$109.17M 72.26M USD | 0 | A$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$97.20M 72.13M USD | CA$35.40K 26.27K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.27
|
$72.00M — | $43.40K — | $0.76 — | $0.84 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.18
|
$71.88M — | $66.10K — | $0.56 — | $0.57 — | $71.88M — | 7.00 | $0.08 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-3.46
|
€62.25M 71.85M USD | €3.33K 3.84K USD | €0.50 0.58 USD | €0.55 0.63 USD | €62.25M 71.85M USD | 0 | -€0.07 -0.08 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-2.07
|
€62.05M 71.62M USD | €838.00 967.33 USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-1.87
|
€61.71M 71.23M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.19 0.22 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.24 4.89 USD |
+1.19
|
€61.59M 71.09M USD | €5.80K 6.7K USD | €4.19 4.84 USD | €4.29 4.95 USD | €61.59M 71.09M USD | 23.55 | €0.18 0.21 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.07 0.79 USD |
-9.32
|
CA$95.73M 71.04M USD | CA$168.52K 125.05K USD | CA$1.06 0.79 USD | CA$1.18 0.88 USD | CA$95.73M 71.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$107.29M 71.01M USD | A$239.80K 158.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 71.01M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$52.80 1.68 USD |
+9.89
|
NT$2.23B 71.01M USD | NT$2.59M 82.15K USD | NT$49.60 1.58 USD | NT$52.80 1.68 USD | NT$2.23B 71.01M USD | 23.05 | NT$2.29 0.07 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-2.11
|
HK$553.32M 70.75M USD | HK$836.00K 106.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$553.32M 70.75M USD | 0 | HK$0.00 0 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$553.28M 70.74M USD | HK$42.00K 5.37K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$95.18M 70.63M USD | CA$438.06K 325.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.45 5.14 USD |
+0.68
|
€61.00M 70.42M USD | €8.60K 9.93K USD | €4.36 5.03 USD | €4.47 5.16 USD | €61.00M 70.42M USD | 5.05 | €0.88 1.02 USD | ||
Sherritt
SHERF
US
|
$0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$94.63M 70.22M USD | CA$82.24K 61.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$94.62M 70.22M USD | CA$14.10K 10.46K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$94.51M 70.13M USD | CA$154.00K 114.28K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$105.90M 70.09M USD | A$566.50K 374.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$105.90M 70.09M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$105.53M 69.84M USD | A$227.90K 150.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$63.10 2.01 USD |
-2.32
|
NT$2.20B 69.8M USD | NT$1.10M 35K USD | NT$62.90 2 USD | NT$65.90 2.09 USD | NT$2.20B 69.8M USD | 217.58 | NT$0.29 0.009 USD | ||
|
RTG Mining
RTTGF
US
|
$0.03 — |
+21.46
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-3.45
|
$69.71M — | $5.00K — | $0.11 — | $0.11 — | $69.71M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
-3.23
|
$68.82M — | $290.00 — | $1.20 — | $1.20 — | $68.82M — | 0 | -$0.05 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$92.68M 68.78M USD | CA$97.70K 72.5K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.87 USD |
+0.66
|
€58.96M 68.06M USD | €99.18K 114.49K USD | €0.75 0.86 USD | €0.78 0.9 USD | €58.96M 68.06M USD | 0 | -€0.14 -0.1 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.84 0.19 USD |
-0.38
|
₹5.62B 67.97M USD | ₹242.23K 2.93K USD | ₹15.70 0.19 USD | ₹16.21 0.2 USD | ₹5.62B 67.97M USD | 63.35 | ₹0.25 0.003 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
-14.13
|
$67.61M — | $82.80K — | $0.76 — | $0.85 — | $67.61M — | 0 | -$0.19 — | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$90.89M 67.45M USD | CA$225.58K 167.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$520.61M 66.57M USD | HK$284.00K 36.31K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$520.61M 66.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$89.60M 66.49M USD | CA$144.04K 106.88K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$234.31K 173.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-4.44
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$94.50K 70.13K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$28.53K 21.17K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$99.62M 65.94M USD | A$57.27K 37.9K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$99.62M 65.94M USD | 11.75 | A$0.04 0.03 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$88.84M 65.92M USD | CA$98.36K 72.99K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||