Страница результатов 35 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-12.53
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
CN Energy
CNEY
US
|
$0.71 — |
-3.93
|
$5.86M — | $25.85K — | $0.71 — | $0.79 — | $5.86M — | 0 | -$21.46 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.85M USD | A$149.99K 104.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.80 — |
-1.3
|
$5.85M — | $50.98K — | $3.41 — | $3.88 — | $5.85M — | 0 | -$49.34 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
-6.56
|
$5.85M — | $13.83K — | $2.41 — | $2.60 — | $5.85M — | 0 | -$1.48 — | ||
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$316.63K 234.96K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-3.89
|
$5.84M — | $200.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$8.32M 5.81M USD | A$754.38K 526.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.32M 5.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$49.81K 34.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
-50
|
$5.78M — | $28.50K — | $0.00 — | $0.01 — | $5.78M — | 0 | -$0.01 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-36.87
|
$5.77M — | $733.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | -$54.49 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+25.2
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.24M 5.76M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.89
|
$5.72M — | $20.00K — | $0.09 — | $0.09 — | $5.72M — | 0 | -$0.03 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-16.33
|
$5.70M — | $20.00 — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+2.12
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$8.15M 5.69M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$7.65M 5.67M USD | CA$71.63K 53.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.65M 5.67M USD | 0 | -CA$0.44 -0.3 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.12M 5.67M USD | A$132.74K 92.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.12M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$8.12M 5.67M USD | A$42.23K 29.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+7.94
|
$5.67M — | $12.00K — | $0.10 — | $0.10 — | $5.67M — | 0.32 | $0.31 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$5.82K 4.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.66M — | $17.65K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$8.09M 5.65M USD | A$872.92K 609.79K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$8.09M 5.65M USD | 0 | A$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.06M 5.63M USD | A$32.24K 22.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$7.56M 5.61M USD | CA$4.56K 3.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+2.86
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$188.20K 139.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 26.26M 5.58M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.26M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.50M 5.57M USD | CA$38.04K 28.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.50M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$167.32K 124.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.46M 5.54M USD | CA$6.33K 4.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.00 — |
-8.47
|
$5.49M — | $254.00K — | $1.00 — | $1.09 — | $5.49M — | 0 | -$48.42 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
+0.5
|
$5.48M — | $3.30K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+2.29
|
$5.45M — | $11.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$40.00K 27.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$7.31M 5.43M USD | CA$152.05K 112.83K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.31M 5.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $18.42K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$7.25M 5.38M USD | CA$35.21K 26.12K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.25M 5.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$246.00K 182.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+22.22
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$7.14M 5.3M USD | CA$36.50K 27.09K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
China Natural Resources
CHNR
US
|
$4.21 — |
-2.09
|
$5.29M — | $13.05K — | $3.96 — | $4.23 — | $5.29M — | 0 | -$0.14 — | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
+3.24
|
₹436.39M 5.28M USD | ₹512.40K 6.2K USD | ₹3.43 0.04 USD | ₹3.58 0.04 USD | ₹436.39M 5.28M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$7.51M 5.24M USD | A$821.20K 573.66K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.05M 5.23M USD | CA$48.91K 36.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$7.46M 5.21M USD | A$10.03M 7.01M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
+5.48
|
$5.21M — | $52.20K — | $0.14 — | $0.14 — | $5.21M — | 0 | -$0.05 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 53.38M 5.21M USD | SEK 47.14K 4.6K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.26K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-7.57
|
$5.16M — | $30.00K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.34M 5.13M USD | A$45.00 31.44 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.34M 5.13M USD | A$939.31K 656.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$139.98K 97.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
A.I.S. Resources
AISSF
US
|
$0.15 — |
+7.23
|
$5.11M — | $5.00K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.02 — | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$5.07K 3.54K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$9.53K 7.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+22.3
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+16.76
|
$5.01M — | $218.00K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.14M 4.99M USD | A$774.53K 541.06K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$7.11M 4.97M USD | A$709.00K 495.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.09M 4.96M USD | A$710.48K 496.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.09M 4.96M USD | 0.62 | A$0.04 0.03 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $21.36K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0025 USD |
0
|
€4.26M 4.92M USD | €185.72K 214.38K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+1.11
|
$4.91M — | $500.00 — | $0.08 — | $0.09 — | $4.91M — | 0 | -$0.91 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$455.38K 318.12K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.58M 4.88M USD | CA$501.33K 372.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.98M 4.88M USD | A$23.50K 16.42K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.98M 4.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
-27.5
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$1.94K 1.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$6.47M 4.8M USD | CA$3.64K 2.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.47M 4.8M USD | 0 | CA$0.00 0 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
+0.4
|
SEK 49.11M 4.79M USD | SEK 57.89K 5.65K USD | SEK 0.97 0.1 USD | SEK 1.01 0.1 USD | SEK 49.11M 4.79M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.83M 4.77M USD | A$230.09K 160.73K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.83M 4.77M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.23 0.03 USD |
-4.56
|
HK$37.22M 4.76M USD | HK$112.72K 14.41K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.22M 4.76M USD | 0.88 | HK$0.26 0.03 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$16.23K 12.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$6.79M 4.74M USD | A$255.46K 178.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.79M 4.74M USD | 5.50 | A$0.01 0.006 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 48.07M 4.69M USD | SEK 116.84K 11.4K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 48.07M 4.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$61.27K 45.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
0
|
A$6.66M 4.65M USD | A$12.99K 9.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.66M 4.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||