Страница результатов 35 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-3.57
|
$6.11M 4.05M USD | $293.63K 194.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.11M 4.05M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium ABEPF | $0.01 — |
-3.01
|
$4.01M — | $158K — | $0.01 — | $0.01 — | $4.01M — | 0 | -$0.01 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining VDTAF | $0.01 — |
+10
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+11.76
|
$6.02M 3.98M USD | $2.08M 1.38M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.07 USD |
+5.88
|
$5.36M 3.98M USD | $322.9K 239.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.36M 3.98M USD | 0.25 | $0.35 0.26 USD | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.96M — | $70K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $62.93K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
0
|
$5.97M 3.95M USD | $500 330.93 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
+20
|
$5.32M 3.95M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.45 0.06 USD |
-13.46
|
$30.84M 3.94M USD | $792.29K 101.3K USD | $0.4 0.05 USD | $0.52 0.07 USD | $30.84M 3.94M USD | 0 | -$0.95 -0.1 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $916.1K 606.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $1 0.74 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.92M — | $10K — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
+27.2
|
$3.91M — | $699.67K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+8.43
|
$3.9M — | $25K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $166.82K 110.41K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $356 264.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
+7.69
|
$5.83M 3.86M USD | $14.27M 9.45M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $31.03K 23.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
-18.18
|
$5.18M 3.85M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.04 0.03 USD |
-10.2
|
$5.81M 3.84M USD | $518.67K 343.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.83M — | $29K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.8M — | $30K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $6.7K 4.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
+5.88
|
$5.11M 3.79M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.03 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.0032 0.0034 USD |
-5.88
|
$3.46M 3.79M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.08 — |
-20
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
-16.67
|
$5.68M 3.76M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $88K 65.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 2.50 | $0.04 0.03 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
-6.67
|
$5.59M 3.7M USD | $248.82K 164.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.7M USD | 0 | -$15.31 -10.1 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
-10
|
$5.58M 3.69M USD | $2.06M 1.36M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.68M — | $94.5K — | $0.07 — | $0.08 — | $3.68M — | 0 | -$0.01 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+50
|
$4.95M 3.68M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.67M — | $4.58K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-84.13
|
$3.36M 3.67M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
-6.67
|
$4.94M 3.67M USD | $26.89K 19.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $23.75K 15.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$4.93M 3.66M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
-7.14
|
$5.5M 3.64M USD | $1.92M 1.27M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $13.32K 8.82K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
-10.53
|
$5.41M 3.58M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 3.58M USD | 0 | -$0.03 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $23.61K 15.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.55M — | $200 — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+33.33
|
$4.77M 3.54M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $134 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
0
|
$5.3M 3.51M USD | $709.39K 469.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.14 0.1 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.71M 3.5M USD | 0 | -$0.27 -0.2 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.16M 868.25K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.43M — | $11K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-7.69
|
$3.43M — | $73.97K — | $0.1 — | $0.11 — | $3.43M — | 0 | -$0.09 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.41M — | $30K — | $0.08999 — | $0.08999 — | $3.41M — | 0 | -$0.19 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
+11.11
|
$4.57M 3.39M USD | $311K 230.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel FNICF | $0.02 — |
+11.11
|
$3.38M — | $150.01K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $1.09M 720.95K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-4.76
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
-4.25
|
$3.35M — | $15.27K — | $0.02 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
+6
|
$4.5M 3.34M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.27 0.2 USD | $4.5M 3.34M USD | 0 | -$0.25 -0.1 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.1 USD |
+4
|
$4.46M 3.31M USD | $1.3K 965.42 USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| SenesTech SNES | $1.89 — |
+9.25
|
$3.3M — | $34.73K — | $1.77 — | $1.89 — | $3.3M — | 0 | -$8.86 — | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
+16.67
|
$4.45M 3.3M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-21.74
|
$3.28M — | $56.32K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Golden Mile Resources Limited G88.AX | $0.008999 0.0059 USD |
-10
|
$4.9M 3.24M USD | $2.36M 1.56M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20.2K — | $0.0088 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-33.33
|
$4.35M 3.23M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
0
|
$4.86M 3.21M USD | $100.67K 66.63K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.86M 3.21M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
+11.11
|
$4.85M 3.21M USD | $659.24K 436.32K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $982.83K 729.32K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.02 — |
-8.51
|
$3.2M — | $153.15K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
0
|
$4.81M 3.19M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 3.19M USD | 0 | $0 0 USD | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.18M — | $12K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+9.09
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.005 0.0033 USD |
-37.5
|
$4.78M 3.16M USD | $24.47M 16.2M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $4.78M 3.16M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-6.67
|
$4.25M 3.15M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $28.43M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.2 — | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||