Страница результатов 35 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $16.8K 12.47K USD | $0.17 0.12 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$4.21M — | $3K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.01 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1.55M 1.03M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.16M 765.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
-9.09
|
$6.3M 4.17M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
-16.67
|
$5.62M 4.17M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $683.06K 452.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Orestone Mining ORESF | $0.07 — |
0
|
$4.15M — | $91K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | $0 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$6.25M 4.13M USD | $1.56M 1.03M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.25M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $230.56K 152.6K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247.5K 183.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $157.27K 104.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $2.44M 1.61M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $200.82K 132.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring BEVVF | $0.02 — |
+53.85
|
$4.07M — | $100 — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
+22.22
|
$6.14M 4.06M USD | $4.73M 3.13M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
-6.25
|
$6.09M 4.03M USD | $129.49K 85.7K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
+50
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
+9.52
|
$5.35M 3.97M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-16.67
|
$5.33M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0079 USD |
-7.69
|
$5.97M 3.95M USD | $84.17K 55.71K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.97M 3.95M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
+17.39
|
$5.32M 3.95M USD | $97.5K 72.35K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
+21.43
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $3.32M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.93M — | $4K — | $0.08 — | $0.08 — | $3.93M — | 0 | -$0.01 — | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $642.86K 425.48K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| One World Lithium OWRDF | $0.02 — |
+32.17
|
$3.92M — | $98.3K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.05
|
$3.91M — | $24.34K — | $0.08 — | $0.1 — | $3.91M — | 0 | -$0.11 — | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $20.12K 13.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.1 — |
+3.68
|
$3.89M — | $15K — | $0.1 — | $0.1 — | $3.89M — | 0 | -$0.06 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0053 USD |
0
|
$18.29M 3.89M USD | $60.1K 12.78K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $18.29M 3.89M USD | 0 | -$0.04 -0.008 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
+3.45
|
$5.22M 3.87M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+12
|
$5.81M 3.84M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-2.7
|
$3.83M — | $18K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+26.09
|
$3.82M — | $87.5K — | $0.04 — | $0.05999 — | $3.82M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.11 — |
+1.87
|
$3.79M — | $1K — | $0.1 — | $0.1 — | $3.79M — | 0 | $0 — | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
+25
|
$5.68M 3.76M USD | $2.52M 1.67M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $1.31M 863.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
+1.72
|
$5.01M 3.72M USD | $6.24K 4.63K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1199 0.09 USD |
0
|
$4.99M 3.7M USD | $2.32K 1.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.99M 3.7M USD | 0 | -$0.15 -0.1 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $39.13K 29.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $182.39K 120.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
+10
|
$4.98M 3.69M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
+3.7
|
$4.94M 3.67M USD | $32.5K 24.12K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Bitterroot Resources BITTF | $0.04 — |
0
|
$3.67M — | $10K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $677.5K 448.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Core Assets CCOOF | $0.25 — |
+17.39
|
$3.62M — | $63.3K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.07 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.04 USD |
0
|
$4.87M 3.61M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
-7.14
|
$5.46M 3.61M USD | $4.46M 2.95M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.46M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+22.35
|
$3.6M — | $11K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
-6.67
|
$5.44M 3.6M USD | $1.05M 694.37K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Aero Energy AAUGF | $0.02999 — |
-16.67
|
$3.59M — | $1.04K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.01 — | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+16.67
|
$4.83M 3.58M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
0
|
$5.41M 3.58M USD | $2.52M 1.67M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $102.12K 67.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
0
|
$4.8M 3.56M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.03 USD |
+12.5
|
$4.8M 3.56M USD | $169K 125.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.55 0.02 USD |
-3.51
|
$126.5M 3.56M USD | $987.92K 27.8K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $126.5M 3.56M USD | 0 | -$0.65 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $623K 462.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Orex Minerals ORMNF | $0.1 — |
-0.94
|
$3.53M — | $23.2K — | $0.11 — | $0.1199 — | $3.53M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.01 — |
+27.43
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
0
|
$4.75M 3.53M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-2
|
$5.31M 3.52M USD | $11.03K 7.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.31M 3.52M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $94K 69.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
0
|
$27.13M 3.47M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
0
|
$5.22M 3.45M USD | $661.57K 437.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+28.67
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.13M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $677K 502.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
+7.14
|
$5.13M 3.39M USD | $549.71K 363.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.39M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.2 — |
-3.82
|
$3.37M — | $694.84K — | $0.19 — | $0.2099 — | $3.37M — | 0 | -$0.96 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $2.33K 1.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $15.16K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
+28.57
|
$4.49M 3.33M USD | $4.51M 3.34M USD | $0.04 0.03 USD | $0.07 0.05 USD | $4.49M 3.33M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $42.99K 31.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.2K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Core Silver Corp. CC.CN | $0.3499 0.26 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
+36.53
|
$3.29M — | $44.8K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-13.96
|
$3.29M — | $114.31K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.43M 3.29M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 6.00 | $0.01 0.007 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.02 — |
+63.41
|
$3.26M — | $1K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.26
|
$4.35M 3.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
-6.67
|
$4.32M 3.2M USD | $234.2K 173.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||