Страница результатов 29 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-8.63
|
$17.45M — | $9.85K — | $0.02999 — | $0.02999 — | $17.45M — | 0 | -$0.05 — | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+5
|
$26.27M 17.39M USD | $451.14K 298.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.27M 17.39M USD | 0 | -$0.02 -0.01 USD | |
| Turmalina Metals TBXXF | $0.17 — |
0
|
$17.39M — | $5 — | $0.17 — | $0.17 — | $17.39M — | 0 | -$0.05 — | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$81.67M 17.37M USD | $3.46M 734.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.3499 0.23 USD |
0
|
$26.22M 17.36M USD | $11.42K 7.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.22M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.28 0.21 USD |
-3.45
|
$23.36M 17.33M USD | $161K 119.47K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.36M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$23.07M 17.29M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $40.5K 30.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Altamira Gold EQTRF | $0.08 — |
-8.43
|
$17.24M — | $1K — | $0.08 — | $0.08 — | $17.24M — | 0 | $0 — | |
| Fox River Resources Corporation FOX.CN | $0.3599 0.27 USD |
-4
|
$23.21M 17.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$611M 17.19M USD | $1.77M 49.69K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $611M 17.19M USD | 0 | -$0.28 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.8299 0.62 USD |
+1.22
|
$23.15M 17.18M USD | $35.14K 26.07K USD | $0.8 0.59 USD | $1.15 0.85 USD | $23.15M 17.18M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining ATCMF | $0.14 — |
0
|
$17.12M — | $13K — | $0.14 — | $0.14 — | $17.12M — | 0 | -$0.05 — | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
0
|
$23.04M 17.1M USD | $10.8K 8.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.1M — | $10K — | $0.08999 — | $0.08999 — | $17.1M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
-3.45
|
$25.65M 16.98M USD | $155.37K 102.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.65M 16.98M USD | 0 | -$0.03 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
0
|
$22.87M 16.97M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
0
|
$15.52M 16.97M USD | $15.5K 16.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.52M 16.97M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+3.77
|
$25.44M 16.84M USD | $314.23K 207.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.44M 16.84M USD | 0 | -$0.01 -0.006 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+0.69
|
$15.37M 16.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
+4
|
$25.32M 16.76M USD | $6.64K 4.39K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $25.32M 16.76M USD | 0 | -$0.01 -0.006 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
+14.29
|
$22.58M 16.75M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.58M 16.75M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.86
|
$25.25M 16.71M USD | $235.31K 155.74K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.25M 16.71M USD | 17.00 | $0.01 0.006 USD | |
| Cerrado Gold CRDOF | $0.16 — |
0
|
$16.67M — | $4.58K — | $0.16 — | $0.16 — | $16.67M — | 0 | -$0.12 — | |
| Benz Mining Corp. BNZ.AX | $0.14 0.09 USD |
0
|
$25.15M 16.65M USD | $24K 15.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.15M 16.65M USD | 0 | -$0.04 -0.02 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-4.76
|
$25.13M 16.63M USD | $367.68K 243.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.13M 16.63M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.21M 16.62M USD | $163.33K 178.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.21M 16.62M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
-3.85
|
$25.1M 16.61M USD | $750.33K 496.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.1M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$16.61M — | $254K — | $0.02999 — | $0.02999 — | $16.61M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-9.76
|
$22.32M 16.56M USD | $2.5K 1.86K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $22.32M 16.56M USD | 0 | -$0.22 -0.1 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2899 0.06 USD |
+3.57
|
$77.71M 16.52M USD | $3.93M 836.47K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $77.71M 16.52M USD | 0 | -$0.03 -0.006 USD | |
| PolarX Limited PXX.AX | $0.01 0.0079 USD |
+9.09
|
$24.61M 16.29M USD | $3.05M 2.02M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| Japan Gold JGLDF | $0.05999 — |
0
|
$16.24M — | $2 — | $0.05999 — | $0.05999 — | $16.24M — | 0 | -$0.01 — | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
-1.32
|
$126.78M 16.21M USD | $94K 12.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.78M 16.21M USD | 0 | -$0.06 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
+8.33
|
$21.84M 16.21M USD | $93.6K 69.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $913K 604.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+13.33
|
$24.37M 16.13M USD | $3.15M 2.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $5.83M 3.86M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
0
|
$21.71M 16.11M USD | $44.5K 33.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.13 0.1 USD |
+4
|
$21.55M 15.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.55M 15.99M USD | 0 | -$0.09 -0.06 USD | |
| Green Technology Metals Limited GT1.AX | $0.08 0.05 USD |
-3.85
|
$24.13M 15.97M USD | $1.01M 670.55K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.13M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
-20.37
|
$15.97M — | $795K — | $0.0041 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $0.75 — |
-2.6
|
$15.95M — | $22.23K — | $0.7099 — | $0.79 — | $15.95M — | 0 | -$0.47 — | |
| C2C Metals CTCGF | $0.1 — |
0
|
$15.92M — | $152K — | $0.1 — | $0.1 — | $15.92M — | 0 | -$0.07 — | |
| Vital Metals Limited VTMXF | $0.0027 — |
0
|
$15.92M — | $195K — | $0.0027 — | $0.002799 — | $15.92M — | 0 | -$0.01 — | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+3.85
|
$21.34M 15.84M USD | $4K 2.97K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.34M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
0
|
$15.82M — | $17K — | $0.05 — | $0.05 — | $15.82M — | 0 | -$0.01 — | |
| Magontec Limited MGL.AX | $0.2999 0.2 USD |
0
|
$23.89M 15.81M USD | $8 5.29 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $23.89M 15.81M USD | 30.00 | $0.01 0.006 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $160K 105.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.07 0.05 USD |
-6.49
|
$23.84M 15.78M USD | $183.16K 121.23K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.84M 15.78M USD | 0 | -$0.01 -0.006 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+7.14
|
$21.1M 15.66M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-6.21
|
$15.65M — | $4.36K — | $0.27 — | $0.2899 — | $15.65M — | 0 | -$0.01 — | |
| QC Copper and Gold QCCUF | $0.08999 — |
0
|
$15.63M — | $197.5K — | $0.08999 — | $0.08999 — | $15.63M — | 0 | -$0.03 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $7.58K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.08999 0.06 USD |
-2.08
|
$23.53M 15.57M USD | $468.33K 309.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $23.53M 15.57M USD | 0 | -$0.08 -0.05 USD | |
| Sersol Berhad 0055.KL | $0.1 0.02 USD |
-4.76
|
$73.14M 15.55M USD | $100.8K 21.43K USD | $0.1 0.02 USD | $0.1 0.02 USD | $73.14M 15.55M USD | 0 | -$0.04 -0.008 USD | |
| Firebird Metals Limited FRB.AX | $0.17 0.11 USD |
-8.33
|
$23.49M 15.55M USD | $232.7K 154.02K USD | $0.17 0.11 USD | $0.19 0.12 USD | $23.49M 15.55M USD | 0 | -$0.04 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
+9.37
|
$23.45M 15.52M USD | $110K 72.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+1.89
|
$20.9M 15.51M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
| Boab Metals Limited BML.AX | $0.1 0.07 USD |
+3.09
|
$23.34M 15.45M USD | $664.07K 439.52K USD | $0.1 0.06 USD | $0.11 0.07 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Electric Royalties ELECF | $0.16 — |
-2.5
|
$15.42M — | $3K — | $0.16 — | $0.17 — | $15.42M — | 0 | -$0.05 — | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
0
|
$20.76M 15.4M USD | $14.74K 10.94K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $41K 5.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 5.00 | $0.02 0.002 USD | |
| Blackstone Minerals Limited BSX.AX | $0.04 0.03 USD |
-6.38
|
$23.11M 15.3M USD | $516.65K 341.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.11M 15.3M USD | 0 | -$0.05 -0.03 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$20.6M 15.29M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
-10.71
|
$20.56M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
| Tartisan Nickel TTSRF | $0.13 — |
0
|
$15.25M — | $26K — | $0.13 — | $0.13 — | $15.25M — | 0 | -$0.04 — | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $155.91K 115.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
0
|
$20.48M 15.2M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$15.17M — | $50K — | $0.1 — | $0.1 — | $15.17M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.19 — |
0
|
$15.06M — | $10K — | $0.19 — | $0.19 — | $15.06M — | 2.69 | $0.07 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $12.05K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.19 1.06 USD |
-1.53
|
$58.66M 14.91M USD | $16.1K 4.09K USD | $4.12 1.05 USD | $4.25 1.08 USD | $58.66M 14.91M USD | 20.94 | $0.2 0.05 USD | |
| BeMetals BMTLF | $0.08 — |
0
|
$14.9M — | $10.5K — | $0.08 — | $0.08 — | $14.9M — | 0 | -$0.01 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.01 USD |
-9.09
|
$69.96M 14.88M USD | $653K 138.85K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.96M 14.88M USD | 0 | -$0.02 -0.004 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-22.22
|
$20.04M 14.87M USD | $6.43K 4.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.2899 0.22 USD |
+5.45
|
$20.03M 14.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03M 14.86M USD | 0 | -$0.27 -0.2 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
0
|
$14.83M — | $141.63K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $400.5K — | $0.002 — | $0.002399 — | $14.83M — | 0 | $0 — | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.02999 0.02 USD |
-3.13
|
$22.37M 14.8M USD | $179.25K 118.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.37M 14.8M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.68 0.14 USD |
+3.85
|
$69.41M 14.76M USD | $169K 35.93K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $69.41M 14.76M USD | 2.32 | $0.29 0.06 USD | |
| Maple Gold Mines MGMLF | $0.04 — |
0
|
$14.75M — | $5.25K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.02 — | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
+20
|
$22.28M 14.75M USD | $4.9M 3.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$19.87M 14.75M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0092 USD |
0
|
$22.23M 14.71M USD | $1.93M 1.28M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Manhattan MHTZF | $0.005 — |
0
|
$14.68M — | $41.64K — | $0.005 — | $0.005 — | $14.68M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
+8.14
|
$14.67M — | $32K — | $0.05999 — | $0.05999 — | $14.67M — | 0 | -$0.01 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.5 0.1 USD |
+0.71
|
$1.21B 14.63M USD | $618.07K 7.48K USD | $8.4 0.1 USD | $8.86 0.11 USD | $1.21B 14.63M USD | 0 | -$0.03 -0.0003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
+10
|
$519.14M 14.61M USD | $369.7K 10.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.2 — |
-5.95
|
$14.6M — | $39K — | $0.2 — | $0.2 — | $14.6M — | 0 | -$0.2 — | |
| Lithium Australia Limited LIT.AX | $0.02 0.01 USD |
-10
|
$22M 14.56M USD | $1.46M 964.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22M 14.56M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Metals SMDZF | $0.13 — |
-3.83
|
$14.56M — | $83K — | $0.13 — | $0.13 — | $14.56M — | 0 | -$0.01 — | |
| BeMetals Corp. BMET.V | $0.11 0.08 USD |
0
|
$19.51M 14.48M USD | $135 100.18 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.19 0.02 USD |
+3.19
|
$113.01M 14.45M USD | $379K 48.46K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $113.01M 14.45M USD | 0 | -$0.09 -0.01 USD | |
| Core Assets CCOOF | $0.11 — |
0
|
$14.42M — | $5K — | $0.11 — | $0.11 — | $14.42M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $153.3K 4.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $512.01M 14.41M USD | 0 | -$0.03 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||