Страница результатов 29 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grid Metals MSMGF | $0.10 — |
-0.98
|
$23.54M — | $17.00K — | $0.10 — | $0.10 — | $23.54M — | 0 | -$0.01 — | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$600.00 445.24 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+1640
|
A$35.47M 23.48M USD | A$49.47K 32.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.47M 23.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.31 0.07 USD |
0
|
MYR 110.25M 23.44M USD | MYR 31.90K 6.78K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 110.25M 23.44M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$102.49K 76.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
+3.45
|
CA$31.54M 23.41M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.54M 23.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals SUNPF | $0.26 — |
-2.21
|
$23.39M — | $14.80K — | $0.26 — | $0.26 — | $23.39M — | 0 | -$0.01 — | ||
| JZR Gold Inc. JZR.V | CA$0.41 0.3 USD |
-5.88
|
CA$31.42M 23.32M USD | CA$382.97K 284.18K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$31.42M 23.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.33 0.24 USD |
-7.04
|
CA$31.40M 23.3M USD | CA$717.25K 532.24K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$31.40M 23.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
+4.55
|
A$35.16M 23.27M USD | A$16.10M 10.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
-7.69
|
CA$31.36M 23.27M USD | CA$32.50K 24.12K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold RYES | $0.19 — |
+1.58
|
$23.23M — | $20.05K — | $0.18 — | $0.19 — | $23.23M — | 0 | -$0.05 — | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$31.23M 23.17M USD | CA$25.90K 19.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $18.35K — | $0.11 — | $0.16 — | $23.13M — | 0 | -$0.02 — | ||
| Renewal Fuels RNWF | $0.01 — |
+29.41
|
$23.10M — | $17.16M — | $0.01 — | $0.01 — | $23.10M — | 0 | -$1.02 — | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.24
|
NT$725.84M 23.06M USD | NT$27.27K 866.64 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Trinseo TSE | $0.64 — |
-3.84
|
$23.06M — | $569.21K — | $0.60 — | $0.67 — | $23.06M — | 0 | -$11.57 — | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-10
|
CA$31.06M 23.05M USD | CA$301.60K 223.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$94.00 69.75 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.82
|
A$34.75M 23M USD | A$1.16M 764.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-8.89
|
A$34.72M 22.98M USD | A$250.78K 165.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 107.98M 22.96M USD | MYR 5.14M 1.09M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
-2.78
|
A$34.58M 22.89M USD | A$277.97K 183.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$34.58M 22.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Graphite FCSMF | $0.24 — |
-9.19
|
$22.84M — | $35.22K — | $0.24 — | $0.27 — | $22.84M — | 0 | -$0.02 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
-0.91
|
MYR 106.87M 22.72M USD | MYR 14.10K 3K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 106.87M 22.72M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Gensource Potash AGCCF | $0.05 — |
+11.36
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$225.97K 149.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 57.10K 12.14K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $11.00K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.19 — |
-2.82
|
$22.21M — | $2.30K — | $0.19 — | $0.19 — | $22.21M — | 19.43 | $0.01 — | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
+3.92
|
A$33.19M 21.97M USD | A$5.36M 3.54M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.19M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.53M 21.92M USD | CA$500.00 371.03 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.53M 21.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$218.00K 27.87K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$1.16 -0.1 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $1.00K — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-8.33
|
A$33.00M 21.84M USD | A$1.08M 714.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.27 0.2 USD |
-8.62
|
CA$29.40M 21.82M USD | CA$35.36K 26.24K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$29.40M 21.82M USD | 13.25 | CA$0.02 0.01 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$32.82M 21.72M USD | A$6.11M 4.05M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 98.00K 20.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
-7.14
|
A$32.77M 21.69M USD | A$372.08K 246.26K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$32.77M 21.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
0
|
A$32.72M 21.65M USD | A$48.07K 31.82K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Fokus Mining FKMCF | $0.12 — |
-0.43
|
$21.49M — | $10.00K — | $0.12 — | $0.12 — | $21.49M — | 0 | -$0.01 — | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$32.46M 21.48M USD | A$93.00K 61.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.46M 21.48M USD | 3.89 | A$0.01 0.006 USD | ||
| Golden Cross Resources ZCRMF | $0.28 — |
-5
|
$21.44M — | $15.60K — | $0.28 — | $0.30 — | $21.44M — | 0 | -$0.05 — | ||
| Almadex Minerals AAMMF | $0.35 — |
+2.94
|
$21.41M — | $5.50K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
0
|
CA$28.76M 21.34M USD | CA$17.53K 13.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$16.44K 12.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 99.88M 21.24M USD | MYR 12.90K 2.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Sirios Resources SIREF | $0.05 — |
-3.77
|
$21.17M — | $256.35K — | $0.05 — | $0.05 — | $21.17M — | 0 | $0.00 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$329.77K 244.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.52 0.39 USD |
+4
|
CA$28.48M 21.14M USD | CA$378.39K 280.79K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$28.48M 21.14M USD | 0 | CA$0.00 0 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 321.50K 68.36K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Viva Gold Corp. VAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$28.38M 21.06M USD | CA$60.00K 44.52K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.38M 21.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 99.03M 21.06M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
+4
|
SGD 28.08M 21.04M USD | SGD 15.00K 11.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$1.97K 1.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.33
|
A$31.65M 20.95M USD | A$447.26K 296.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.65M 20.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy CAULF | $0.01 — |
-22
|
$20.94M — | $50.00K — | $0.01 — | $0.01 — | $20.94M — | 0 | $0.00 — | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+5.66
|
A$31.61M 20.92M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.61M 20.92M USD | 0 | A$0.00 0 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 10.80K 2.3K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-2.5
|
A$31.55M 20.88M USD | A$210.68K 139.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-13.64
|
A$31.31M 20.73M USD | A$4.74M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.31M 20.73M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
-5.01
|
₹1.70B 20.62M USD | ₹176.60K 2.14K USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$27.77M 20.61M USD | CA$33.98K 25.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.19K 2.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+3.88
|
HK$160.72M 20.55M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
-16.28
|
$20.53M — | $5.00K — | $0.29 — | $0.30 — | $20.53M — | 0 | -$0.11 — | ||
| Viva Gold VAUCF | $0.14 — |
+1.44
|
$20.52M — | $30.00K — | $0.14 — | $0.14 — | $20.52M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+4
|
$20.50M — | $6.00K — | $0.07 — | $0.07 — | $20.50M — | 0 | -$0.01 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
-8.54
|
HK$160.09M 20.47M USD | HK$2.71M 346.51K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$160.09M 20.47M USD | 3.12 | HK$0.12 0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.75 0.19 USD |
-0.53
|
PLN 79.44M 20.19M USD | PLN 46.56K 11.83K USD | PLN 0.73 0.19 USD | PLN 0.75 0.19 USD | PLN 79.44M 20.19M USD | 18.75 | PLN 0.04 0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-6.67
|
CA$27.02M 20.05M USD | CA$305.93K 227.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
+13.98
|
€18.32M 20.03M USD | €62.39K 68.2K USD | €0.07 0.08 USD | €0.08 0.08 USD | €18.32M 20.03M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold KDKGF | $0.08 — |
-1.25
|
$20.03M — | $99.63K — | $0.08 — | $0.08 — | $20.03M — | 0 | $0.00 — | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
-12.5
|
A$30.07M 19.9M USD | A$1.42M 941.19K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.07M 19.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
-1.3
|
A$30.06M 19.9M USD | A$688.40K 455.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-10.42
|
€18.00M 19.68M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 500.00 106.32 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.11M 31.37K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| American Critical Minerals APCOF | $0.23 — |
+23.73
|
$19.47M — | $4.29K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.02 — | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
+57.14
|
CA$26.21M 19.45M USD | CA$432.46K 320.91K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$26.21M 19.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$40.10K 29.76K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
+1.49
|
€17.78M 19.44M USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.78M 19.44M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.36 0.26 USD |
+1.43
|
CA$26.13M 19.39M USD | CA$154.00K 114.28K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
+2.06
|
$19.39M — | $32.50K — | $0.18 — | $0.18 — | $19.39M — | 0 | -$0.01 — | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-10
|
A$29.29M 19.38M USD | A$189.06K 125.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.29M 19.38M USD | 0 | -A$0.01 -0.006 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Kutcho Copper Corp. KC.V | CA$0.16 0.12 USD |
+3.33
|
CA$26.02M 19.31M USD | CA$43.51K 32.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Livium LMMFF | $0.01 — |
+41.67
|
$19.31M — | $10.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | $0.00 — | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.00M 19.31M USD | HK$390.90K 49.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$151.00M 19.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.69
|
A$29.13M 19.28M USD | A$13.67K 9.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||