Страница результатов 33 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+17.65
|
€8.10M 9.35M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 0 | €0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 43.69M 9.29M USD | MYR 97.50K 20.73K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
Metals Creek Resources
MCREF
US
|
$0.04 — |
-2.25
|
$9.27M — | $13.33K — | $0.04 — | $0.04 — | $9.27M — | 0 | $0.00 — | ||
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$51.83K 36.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.17M 9.2M USD | A$77.00K 53.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$13.17M 9.2M USD | A$42.01K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
-14.06
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$12.33M 9.15M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Green Economy Development Limited
1315.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$71.52M 9.14M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$71.52M 9.14M USD | 2.87 | HK$0.04 0.005 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+108.33
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
+118.18
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$12.27M 9.11M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.01M 9.09M USD | A$7.16M 5M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+2.2
|
$9.08M — | $10.00K — | $0.05 — | $0.05 — | $9.08M — | 0 | -$0.01 — | ||
|
SenesTech
SNES
US
|
$1.71 — |
+3.64
|
$9.07M — | $29.85K — | $1.59 — | $1.71 — | $9.07M — | 0 | -$1.06 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+6.58
|
$9.07M — | $20.00K — | $0.12 — | $0.12 — | $9.07M — | 0 | -$0.10 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$107.32K 79.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$12.14M 9.01M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-29.49
|
€7.80M 9.01M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.10M 8.98M USD | CA$15.01K 11.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$677.26K 473.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-66.67
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 37.10K 1.04K USD | THB 0.50 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$12.05M 8.94M USD | CA$2.12K 1.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$547.74K 382.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$69.82M 8.93M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$69.82M 8.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$12.76M 8.92M USD | A$963.00 672.72 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.94
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-16.67
|
$8.84M — | $20.00K — | $0.10 — | $0.12 — | $8.84M — | 0 | -$0.02 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$6.89M 4.82M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.90M 8.83M USD | CA$382.30K 283.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.49 — |
-5.68
|
$8.76M — | $7.46K — | $2.49 — | $2.64 — | $8.76M — | 0 | -$103.35 — | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$12.46M 8.7M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.46M 8.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.38M 8.65M USD | A$1.44M 1.01M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.38M 8.65M USD | 0.29 | A$0.03 0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.35M 8.63M USD | A$230.70K 161.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$684.82K 508.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$88.23K 65.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-5
|
$8.57M — | $10.00K — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.01 — | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.56M USD | A$499.68K 349.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$28.50K 21.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.18 — |
+3.24
|
$8.48M — | $10.10K — | $0.18 — | $0.19 — | $8.48M — | 0 | -$0.04 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$59.00K 43.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.38M 8.45M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-15.89
|
$8.37M — | $7.00K — | $0.15 — | $0.15 — | $8.37M — | 2.16 | $0.07 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
-11.11
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$153.03K 113.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.78M 8.23M USD | A$313.34K 218.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.76M 8.22M USD | A$264.30K 184.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.76M 8.22M USD | 0 | -A$0.12 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$11.73M 8.19M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.72M 8.19M USD | A$185.12K 129.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.72M 8.19M USD | 2.39 | A$0.01 0.006 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 38.41M 8.17M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 38.41M 8.17M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
+350
|
€7.06M 8.15M USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$11.66M 8.14M USD | A$33.53K 23.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.66M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.97M 8.14M USD | CA$190.40K 141.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$11.65M 8.14M USD | A$138.91K 97.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.65M 8.14M USD | 0 | -A$0.01 -0.006 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €31.63K 36.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.92M 8.1M USD | CA$48.20K 35.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$3.38K 2.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$63.00 46.75 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$33.43K 23.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+11.62
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.40M 7.97M USD | A$126.36K 88.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.40M 7.96M USD | A$1.71M 1.2M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-4.35
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.72M 7.95M USD | CA$14.51K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.72M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$10.71M 7.94M USD | CA$4.38K 3.25K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.71M 7.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.33M 7.91M USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.33M 7.91M USD | 0 | A$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$10.65M 7.9M USD | CA$2.01K 1.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.65M 7.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.31M 7.9M USD | A$2.70M 1.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.31M 7.9M USD | 0 | A$0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹644.47M 7.8M USD | ₹401.95K 4.86K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$2.52M 1.87M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$51.50K 38.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.35M 7.68M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources
DECXF
US
|
$0.03 — |
-38.89
|
$7.68M — | $1.00K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.05 — | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.95M 7.65M USD | A$217.11K 151.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.95M 7.65M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$17.28K 12.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.90M 7.62M USD | A$642.46K 448.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.90M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-41.43
|
$7.59M — | $120.00K — | $0.00 — | $0.01 — | $7.59M — | 0 | $0.00 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.87M 7.59M USD | A$16.00K 11.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 35.67M 7.58M USD | MYR 55.00K 11.69K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 35.67M 7.58M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.82M 7.56M USD | A$200.16K 139.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.82M 7.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||