Страница результатов 32 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.73M — | $58.11K — | $0.1 — | $0.1 — | $11.73M — | 2.50 | $0.04 — | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $26.5K 19.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08999 0.06 USD |
-2.17
|
$17.63M 11.67M USD | $275.91K 182.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.63M 11.67M USD | 0.56 | $0.16 0.11 USD | |
| Freeport Resources FEERF | $0.05 — |
+5.47
|
$11.66M — | $9.02K — | $0.05 — | $0.05 — | $11.66M — | 0 | -$0.02 — | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0058 USD |
+9.52
|
$91.08M 11.65M USD | $210K 26.85K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $91.08M 11.65M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.63M 11.63M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium ULTHF | $0.28 — |
+4.21
|
$11.6M — | $5.36K — | $0.28 — | $0.2899 — | $11.6M — | 0 | -$0.24 — | |
| Plateau Treasures Limited 8402.HK | $0.19 0.02 USD |
0
|
$90.72M 11.6M USD | $255K 32.6K USD | $0.19 0.02 USD | $0.22 0.03 USD | $90.72M 11.6M USD | 0 | -$0.02 -0.002 USD | |
| Galleon Gold PNCKF | $0.1799 — |
+3.5
|
$11.6M — | $282 — | $0.1799 — | $0.1799 — | $11.6M — | 0 | -$0.02 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
+6.25
|
$15.62M 11.59M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources GGIFF | $0.07 — |
-11.23
|
$11.59M — | $20K — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.02 — | |
| Buxton Resources Limited BUX.AX | $0.1 0.07 USD |
0
|
$17.46M 11.56M USD | $44.64K 29.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.46M 11.56M USD | 0 | -$0.03 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $1.13M 748.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+3.85
|
$15.53M 11.53M USD | $32K 23.75K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 2.25 | $0.06 0.04 USD | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-2.24
|
$11.46M — | $39.57K — | $0.05999 — | $0.05999 — | $11.46M — | 0 | -$0.01 — | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $83.55K 62K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
+2.17
|
$15.36M 11.4M USD | $41K 30.42K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
-16.67
|
$15.31M 11.36M USD | $4.39K 3.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.01 -0.007 USD | |
| Australian Rare Earths Limited AR3.AX | $0.11 0.07 USD |
-4.35
|
$17.15M 11.35M USD | $92.62K 61.3K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.15M 11.35M USD | 0 | -$0.03 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
-4.76
|
$15.29M 11.35M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
0
|
$17.12M 11.33M USD | $3.6M 2.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$17.12M 11.33M USD | $23.81K 15.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
+4.35
|
$15.25M 11.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Rugby Resources RBMNF | $0.04 — |
-4.28
|
$11.32M — | $73.71K — | $0.02999 — | $0.04 — | $11.32M — | 0 | -$0.01 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
+50
|
$15M 11.24M USD | $100.7K 75.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $15M 11.24M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.12 USD |
-8.33
|
$15.12M 11.22M USD | $2.5K 1.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.12M 11.22M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$15.11M 11.21M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.11M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets CCOOF | $0.08999 — |
-4.64
|
$11.19M — | $142K — | $0.08999 — | $0.08999 — | $11.19M — | 0 | $0 — | |
| Delta Resources DTARF | $0.11 — |
+9.6
|
$11.18M — | $120.05K — | $0.1 — | $0.11 — | $11.18M — | 0 | -$0.06 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$10.21M 11.16M USD | $74K 80.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.25 0.16 USD |
+4.26
|
$16.85M 11.15M USD | $77.49K 51.28K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $16.85M 11.15M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
0
|
$14.99M 11.13M USD | $9.5K 7.05K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $14.99M 11.13M USD | 0 | -$0.09 -0.06 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.02 USD |
+9.52
|
$16.78M 11.11M USD | $180K 119.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.78M 11.11M USD | 0 | -$0.01 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.76K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.18 -0.005 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.05999 0.04 USD |
0
|
$16.72M 11.06M USD | $89.02K 58.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.72M 11.06M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
-4.55
|
$16.65M 11.02M USD | $259.35K 171.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.65M 11.02M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1199 0.01 USD |
+1.71
|
$112.29M 10.96M USD | $90.04K 8.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $112.29M 10.96M USD | 0 | -$0.07 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$16.56M 10.96M USD | $7.3M 4.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.8299 0.18 USD |
-0.6
|
$51.41M 10.93M USD | $390.9K 83.12K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $51.41M 10.93M USD | 10.37 | $0.08 0.02 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
-7.69
|
$16.48M 10.91M USD | $1.49M 983.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
-4.35
|
$14.69M 10.9M USD | $24.75K 18.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.17 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+2.13
|
$14.64M 10.87M USD | $61.41K 45.57K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
0
|
$16.39M 10.85M USD | $2.85K 1.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.62M 10.85M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
-2.44
|
$16.39M 10.85M USD | $313.33K 207.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.39M 10.85M USD | 0 | -$0.01 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$14.61M 10.84M USD | $20 14.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.88M 10.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL ADY.AX | $0.008999 0.0059 USD |
0
|
$16.29M 10.78M USD | $45.95K 30.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.08 — |
-5.88
|
$10.78M — | $51K — | $0.07 — | $0.08 — | $10.78M — | 0 | -$0.13 — | |
| Almadex Minerals AAMMF | $0.17 — |
+1.26
|
$10.74M — | $3.33K — | $0.17 — | $0.17 — | $10.74M — | 0 | -$0.04 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.29 USD |
+0.37
|
$9.81M 10.73M USD | $9.76K 10.66K USD | $0.27 0.29 USD | $0.27 0.3 USD | $9.81M 10.73M USD | 0 | -$0.22 -0.2 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $390K 289.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-7.14
|
$16.2M 10.72M USD | $146.04K 96.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.2M 10.72M USD | 1.30 | $0.02 0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
+4.17
|
$14.35M 10.65M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.3099 0.23 USD |
-7.58
|
$14.33M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33M 10.63M USD | 0 | -$0.17 -0.1 USD | |
| Haydale Graphene Industries HDGHF | $0.005899 — |
-4.84
|
$10.61M — | $28K — | $0.005 — | $0.006499 — | $10.61M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.1799 — |
-6.39
|
$10.6M — | $55.71K — | $0.1799 — | $0.19 — | $10.6M — | 0 | -$0.04 — | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $157.26K 116.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$15.96M 10.57M USD | $127.66K 84.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Peloton Minerals PMCCF | $0.08 — |
-5.97
|
$10.57M — | $1.5K — | $0.07 — | $0.08 — | $10.57M — | 0 | $0 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
0
|
$15.91M 10.53M USD | $45K 29.78K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.13 0.1 USD |
0
|
$14.11M 10.47M USD | $10.6K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
0
|
$15.78M 10.44M USD | $50 33.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.78M 10.44M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.007 0.0046 USD |
-22.22
|
$15.76M 10.43M USD | $1.21M 801.87K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.08 — |
-2.35
|
$10.35M — | $20.02K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.01 0.0072 USD |
+10
|
$15.6M 10.32M USD | $1.19M 787.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $15.6M 10.32M USD | 0 | $0 0 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
0
|
$48.49M 10.31M USD | $201K 42.74K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.49M 10.31M USD | 0 | -$0.01 -0.002 USD | |
| Nexus Uranium GIDMF | $0.3599 — |
+4.59
|
$10.3M — | $16.88K — | $0.3599 — | $0.39 — | $10.3M — | 0 | -$0.14 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.56M 10.3M USD | $219.38K 145.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.0027 0.0029 USD |
+3.85
|
$9.41M 10.28M USD | $7.66M 8.37M USD | $0.002599 0.0028 USD | $0.0027 0.0029 USD | $9.41M 10.28M USD | 0 | -$0.03 -0.03 USD | |
| Camino Minerals CAMZF | $0.05 — |
-3.69
|
$10.25M — | $148 — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
0
|
$15.48M 10.24M USD | $201.86K 133.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.48M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $256.74K 169.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+5.71
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.03 USD |
-3.85
|
$15.38M 10.18M USD | $1.13M 749.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.38M 10.18M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.25 0.17 USD |
+19.05
|
$15.38M 10.18M USD | $147.71K 97.76K USD | $0.23 0.15 USD | $0.26 0.17 USD | $15.38M 10.18M USD | 0 | -$0.03 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $297K 220.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
+4.35
|
$13.68M 10.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| TNR Gold TRRXF | $0.05 — |
+173.13
|
$10.15M — | $11K — | $0.05 — | $0.05 — | $10.15M — | 0.68 | $0.08 — | |
| Palamina PLMNF | $0.14 — |
+41.01
|
$10.12M — | $45K — | $0.11 — | $0.14 — | $10.12M — | 4.73 | $0.03 — | |
| PTX Metals PANXF | $0.02999 — |
-5.25
|
$10.11M — | $10K — | $0.02999 — | $0.02999 — | $10.11M — | 0 | -$0.01 — | |
| Walker River Resources Corp. WRR.V | $0.28 0.21 USD |
+5.66
|
$13.59M 10.08M USD | $302.21K 224.25K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $13.59M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$9.19M 10.05M USD | $33.33K 36.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.08 — |
-5.25
|
$10.04M — | $98.36K — | $0.08 — | $0.08999 — | $10.04M — | 0 | -$0.1 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-5.24
|
$10.02M — | $65K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0 — | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $30K 19.86K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.47M 10M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $172.99K 128.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$9.97M — | $251.59K — | $0.14 — | $0.14 — | $9.97M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.43M 9.96M USD | $26.1K 19.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.11 -0.08 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $412.11K 305.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $675.59K 447.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+1.04
|
$77.6M 9.92M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.6M 9.92M USD | 3.23 | $0.03 0.003 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$14.97M 9.91M USD | $53.4K 35.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.97M 9.91M USD | 0 | $0 0 USD | |
| Tower Resources TWRFF | $0.07 — |
+1.21
|
$9.88M — | $1.15K — | $0.07 — | $0.07 — | $9.88M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.07 — |
-8.84
|
$9.87M — | $127.26K — | $0.07 — | $0.08 — | $9.87M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||