Страница результатов 32 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$2.10K 1.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+4.93
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$670.36K 468.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.10 — |
+10.43
|
$11.67M — | $10.50K — | $0.08 — | $0.10 — | $11.67M — | 0 | -$0.05 — | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$18.55K 13.77K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-5.58
|
$11.55M — | $7.50K — | $0.22 — | $0.22 — | $11.55M — | 0 | -$0.01 — | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$16.52M 11.54M USD | A$4.64K 3.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.54M 11.53M USD | CA$48.60K 36.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
-6.25
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 11.38M USD | A$14.06K 9.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 1.89 | A$0.01 0.006 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$16.26M 11.36M USD | A$179.15K 125.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.26M 11.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.22M 11.33M USD | A$48.49K 33.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.22M 11.33M USD | 0 | -A$0.03 -0.02 USD | ||
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$88.49M 11.31M USD | HK$40.00K 5.11K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$88.49M 11.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.73K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.20M 11.28M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$15.19M 11.28M USD | CA$45.76K 33.95K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$15.19M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$15.18M 11.26M USD | CA$74.51K 55.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.10M 11.25M USD | A$777.32K 543.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$16.02M 11.19M USD | A$842.36K 588.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.04M 11.16M USD | CA$215.85K 160.17K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$208.59K 154.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.39 — |
-2.5
|
$11.15M — | $100.00 — | $0.39 — | $0.39 — | $11.15M — | 0 | -$0.11 — | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
-0.66
|
€9.66M 11.15M USD | €2.55K 2.94K USD | €0.44 0.5 USD | €0.46 0.53 USD | €9.66M 11.15M USD | 12.63 | €0.04 0.04 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$4.69M 3.27M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$5.13K 3.8K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-1.39
|
$11.06M — | $10.50K — | $0.04 — | $0.05 — | $11.06M — | 0 | $0.00 — | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.82M 11.05M USD | A$2.14M 1.5M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.82M 11.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.23
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$15.77M 11.01M USD | A$4.62M 3.23M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.77M 11.01M USD | 0 | A$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$1.06K 787.33 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.44 0.04 USD |
+2.33
|
SEK 111.65M 10.9M USD | SEK 49.98K 4.88K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 111.65M 10.9M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$14.62M 10.85M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.62M 10.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sustainable Green Team
SGTM
US
|
$0.09 — |
-11.15
|
$10.74M — | $12.60K — | $0.09 — | $0.09 — | $10.74M — | 0 | -$0.15 — | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$14.44M 10.72M USD | CA$1.76K 1.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$131.00K 91.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$15.26M 10.66M USD | A$234.82K 164.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+3.25
|
$10.64M — | $79.21K — | $0.12 — | $0.13 — | $10.64M — | 0 | -$0.01 — | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$401.85K 298.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Casa Minerals
CASXF
US
|
$0.12 — |
+212.87
|
$10.57M — | $8.00 — | $0.12 — | $0.12 — | $10.57M — | 0 | -$0.01 — | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$127.00K 94.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.23M 10.56M USD | CA$202.24K 150.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+2.39
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $16.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$14.07M 10.44M USD | CA$13.40K 9.94K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$81.60M 10.43M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.60M 10.43M USD | 2.54 | HK$0.04 0.005 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.05M 10.43M USD | CA$40.00 29.68 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$14.05M 10.43M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.05M 10.43M USD | CA$96.50K 71.61K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$14.92M 10.42M USD | A$41.05K 28.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-5.26
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.90M 10.41M USD | A$1.14M 797.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-13.54
|
$10.40M — | $55.55K — | $0.04 — | $0.04 — | $10.40M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$10.15K 7.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
-20.24
|
CA$13.97M 10.36M USD | CA$502.06K 372.56K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$13.97M 10.36M USD | 0 | CA$0.00 0 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
-7.74
|
$10.30M — | $8.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.01 — | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.27M USD | A$140.00K 97.8K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.70M 10.27M USD | SGD 33.00K 24.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.70M 10.27M USD | 0 | SGD 0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$14.70M 10.27M USD | A$57.58K 40.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.70M 10.27M USD | A$421.99K 294.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.70M 10.27M USD | 0 | -A$0.14 -0.09 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.20M 10.13M USD | HK$268.00K 34.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.61M 10.1M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$13.59M 10.09M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$1.60M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-11.84
|
$10.06M — | $500.00 — | $0.04 — | $0.04 — | $10.06M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-11.86
|
$10.04M — | $35.00K — | $0.10 — | $0.10 — | $10.04M — | 0 | -$0.03 — | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.30M 9.99M USD | A$14.73K 10.29K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.30M 9.99M USD | 0 | A$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$13.41M 9.95M USD | CA$57.33K 42.54K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 46.73M 9.94M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
+13.87
|
$9.92M — | $11.00K — | $0.14 — | $0.16 — | $9.92M — | 0 | -$0.11 — | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹819.24M 9.91M USD | ₹1.04M 12.57K USD | ₹3.07 0.04 USD | ₹3.09 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
-2.59
|
MX$166.98M 9.89M USD | MX$14.01K 829.5 USD | MX$0.11 0.0066 USD | MX$0.12 0.0068 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€8.53M 9.85M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.53M 9.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$14.06M 9.82M USD | A$758.38K 529.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$35.00 25.97 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$13.94M 9.74M USD | A$104.16K 72.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$454.00 336.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.68M USD | A$770.00 537.9 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.81
|
€8.25M 9.53M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.12 0.14 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$13.58M 9.49M USD | A$4.09K 2.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.58M 9.49M USD | 0.29 | A$0.32 0.22 USD | ||
|
Rio Silver
RYOOF
US
|
$0.16 — |
-27.27
|
$9.47M — | $10.00K — | $0.16 — | $0.16 — | $9.47M — | 0 | -$0.16 — | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.53M 9.45M USD | A$2.58M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+1.43
|
$9.43M — | $10.00 — | $0.14 — | $0.14 — | $9.43M — | 0 | -$0.06 — | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$13.47M 9.41M USD | A$7.50K 5.24K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$13.47M 9.41M USD | 0 | A$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.67M 9.4M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$4.86K 3.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||