Страница результатов 30 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
-3.82
|
$125.14M 16M USD | $964K 123.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $125.14M 16M USD | 0 | -$0.06 -0.007 USD | |
Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+2.5
|
$24.17M 16M USD | $254.57K 168.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.17M 16M USD | 0 | -$0.02 -0.01 USD | |
Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$15.97M — | $20K — | $0.0043 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $2.45M 1.62M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
Kaiser Reef Limited KAU.AX | $0.14 0.09 USD |
0
|
$23.95M 15.85M USD | $342.59K 226.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.95M 15.85M USD | 0 | -$0.02 -0.01 USD | |
PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
Austral Gold AGLDF | $0.02999 — |
+2.06
|
$15.75M — | $2.46K — | $0.02999 — | $0.02999 — | $15.75M — | 0 | -$0.01 — | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-3.23
|
$21.17M 15.71M USD | $15.18K 11.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
Mundoro Capital MUNMF | $0.1499 — |
-0.6
|
$15.67M — | $35K — | $0.1499 — | $0.1499 — | $15.67M — | 15.00 | $0.01 — | |
StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+6.67
|
$21.11M 15.67M USD | $89.5K 66.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.11M 15.67M USD | 0 | -$0.02 -0.01 USD | |
StrikePoint Gold STKXF | $0.05999 — |
+4.13
|
$15.65M — | $95.53K — | $0.05 — | $0.05999 — | $15.65M — | 0 | -$0.01 — | |
Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $2.21K 1.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
Fuse Group Holding FUST | $0.2399 — |
-25.36
|
$15.61M — | $16.75K — | $0.2099 — | $0.26 — | $15.61M — | 0 | -$0.01 — | |
Electric Royalties ELECF | $0.16 — |
+5
|
$15.57M — | $119.66K — | $0.14 — | $0.16 — | $15.57M — | 0 | -$0.04 — | |
Sersol Berhad 0055.KL | $0.1 0.02 USD |
-9.09
|
$73.14M 15.55M USD | $499.7K 106.25K USD | $0.1 0.02 USD | $0.11 0.02 USD | $73.14M 15.55M USD | 0 | -$0.04 -0.008 USD | |
Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-2.44
|
$20.9M 15.51M USD | $26K 19.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
-5.02
|
$60.97M 15.5M USD | $86.39K 21.96K USD | $4.3 1.09 USD | $4.58 1.16 USD | $60.97M 15.5M USD | 21.77 | $0.2 0.05 USD | |
Liberty Star Uranium & Metals LBSR | $0.3099 — |
-7.14
|
$15.46M — | $56.42K — | $0.3099 — | $0.34 — | $15.46M — | 0 | -$0.13 — | |
Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$20.81M 15.45M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Benz Mining Corp. BNZ.AX | $0.13 0.08 USD |
0
|
$23.31M 15.43M USD | $107.7K 71.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.31M 15.43M USD | 0 | -$0.04 -0.02 USD | |
Kumpulan Jetson Berhad 9083.KL | $0.27 0.06 USD |
+1.89
|
$72.35M 15.38M USD | $9.04M 1.92M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $72.35M 15.38M USD | 0 | -$0.03 -0.006 USD | |
Rincon Resources Limited RCR.AX | $0.1 0.07 USD |
-9.09
|
$23.23M 15.38M USD | $7.26M 4.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.23M 15.38M USD | 0 | -$0.01 -0.006 USD | |
Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $146.77K 97.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$20.51M 15.37M USD | $25.4K 19.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.51M 15.37M USD | 0 | $0 0 USD | |
Viscount Mining Corp. VML.V | $0.2399 0.17 USD |
-4.08
|
$20.68M 15.35M USD | $32.23K 23.92K USD | $0.23 0.17 USD | $0.25 0.19 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
Libero Copper & Gold Corporation LBC.V | $0.4299 0.32 USD |
0
|
$20.6M 15.29M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $20.6M 15.29M USD | 0 | -$6.7 -4.9 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$20.56M 15.26M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.56M 15.26M USD | 0 | -$0.08 -0.05 USD | |
Metallica Minerals Limited MLM.AX | $0.02 0.02 USD |
+4.35
|
$23.04M 15.25M USD | $1.63M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.04M 15.25M USD | 0 | $0 0 USD | |
CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 529.07 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
Libero Copper & Gold LBCMF | $0.3099 — |
+0.25
|
$15.16M — | $6.07K — | $0.3099 — | $0.32 — | $15.16M — | 0 | -$4.9 — | |
Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
-2.86
|
$22.78M 15.08M USD | $3.34K 2.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.78M 15.08M USD | 0 | $0 0 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.1 0.01 USD |
+5.38
|
$117.6M 15.04M USD | $18K 2.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $117.6M 15.04M USD | 4.90 | $0.02 0.002 USD | |
Gabriel Resources GBRRF | $0.01 — |
+8.74
|
$15.03M — | $9.2K — | $0.01 — | $0.01 — | $15.03M — | 0 | -$0.01 — | |
Excellon Resources EXNRF | $0.14 — |
-5.5
|
$15.03M — | $8K — | $0.14 — | $0.14 — | $15.03M — | 0 | -$0.32 — | |
Sun Summit Minerals SMREF | $0.2 — |
+13.05
|
$14.96M — | $100 — | $0.2 — | $0.2 — | $14.96M — | 0 | -$0.08 — | |
Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $77.4K 57.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.02 -0.01 USD | |
Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
Strategic Metals SMDZF | $0.13 — |
-3.66
|
$14.9M — | $150 — | $0.13 — | $0.13 — | $14.9M — | 0 | -$0.01 — | |
Aztec Minerals AZZTF | $0.14 — |
-3.83
|
$14.89M — | $32.34K — | $0.13 — | $0.1499 — | $14.89M — | 0 | -$0.01 — | |
Graphex Group Limited 6128.HK | $0.13 0.02 USD |
-4.44
|
$116.23M 14.86M USD | $2.13M 272.09K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.23M 14.86M USD | 0 | -$0.15 -0.01 USD | |
Altiplano Metals ALTPF | $0.11 — |
+7.55
|
$14.86M — | $120.5K — | $0.1 — | $0.11 — | $14.86M — | 0 | -$0.01 — | |
Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
Starr Peak Mining STRPF | $0.28 — |
-3.87
|
$14.79M — | $10.5K — | $0.28 — | $0.2899 — | $14.79M — | 0 | -$0.01 — | |
Cerrado Gold CRDOF | $0.1499 — |
-11.76
|
$14.74M — | $1K — | $0.1499 — | $0.1499 — | $14.74M — | 0 | -$0.12 — | |
Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $472.64K 350.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.44 0.06 USD |
+3.57
|
$114.18M 14.6M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $114.18M 14.6M USD | 0 | -$0.06 -0.007 USD | |
GFG Resources GFGSF | $0.05999 — |
+0.58
|
$14.59M — | $750 — | $0.05999 — | $0.05999 — | $14.59M — | 0 | -$0.04 — | |
Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
Giga Metals Corporation GIGA.V | $0.2 0.15 USD |
+2.56
|
$19.58M 14.53M USD | $9K 6.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
-2.13
|
$21.95M 14.53M USD | $31.94K 21.14K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
Excellon Resources Inc. EXN.TO | $0.1799 0.13 USD |
-10
|
$19.51M 14.47M USD | $42.7K 31.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.51M 14.47M USD | 0 | -$0.44 -0.3 USD | |
Star Royalties STRFF | $0.1799 — |
-1.78
|
$14.3M — | $96.1K — | $0.1799 — | $0.1799 — | $14.3M — | 2.63 | $0.07 — | |
GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
ZincX Resources ZNCXF | $0.08 — |
-5
|
$14.28M — | $10K — | $0.08 — | $0.08 — | $14.28M — | 0 | $0 — | |
Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
Trek Metals Limited TKM.AX | $0.04 0.03 USD |
0
|
$21.57M 14.27M USD | $284.41K 188.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.57M 14.27M USD | 0 | $0 0 USD | |
WA Kaolin Limited WAK.AX | $0.05 0.03 USD |
0
|
$21.53M 14.25M USD | $127.4K 84.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.53M 14.25M USD | 0 | -$0.02 -0.01 USD | |
Inflection Resources Ltd. AUCU.CN | $0.2 0.15 USD |
+2.56
|
$19.17M 14.23M USD | $55.5K 41.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
Maple Gold Mines MGMLF | $0.04 — |
-3.35
|
$14.19M — | $29.82K — | $0.04 — | $0.04 — | $14.19M — | 0 | -$0.02 — | |
Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+8
|
$19.07M 14.15M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+5
|
$19.04M 14.13M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | -$0.11 -0.08 USD | |
Inflection Resources AUCUF | $0.1499 — |
+0.9
|
$14.04M — | $31.72K — | $0.1499 — | $0.1499 — | $14.04M — | 0 | -$0.01 — | |
Capitan Silver Corp. CAPT.V | $0.23 0.17 USD |
+2.27
|
$18.91M 14.03M USD | $32K 23.75K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $18.91M 14.03M USD | 0 | $0 0 USD | |
Patagonia Gold HGLD | $0.02999 — |
-9.09
|
$14M — | $83.35K — | $0.02 — | $0.02999 — | $14M — | 0 | -$0.03 — | |
Omineca Mining and Metals OMMSF | $0.08 — |
+7.14
|
$13.99M — | $9.4K — | $0.07 — | $0.08 — | $13.99M — | 0 | -$0.01 — | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+33.33
|
$18.84M 13.98M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.45 2.56 USD |
+0.58
|
$18.82M 13.97M USD | $6.2K 4.6K USD | $3.31 2.46 USD | $3.55 2.63 USD | $18.82M 13.97M USD | 38.33 | $0.09 0.07 USD | |
Vizsla Copper VCUFF | $0.08 — |
+4.05
|
$13.97M — | $96.19K — | $0.07 — | $0.08 — | $13.97M — | 0 | -$0.08 — | |
Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.92
|
$18.62M 13.96M USD | $3.09M 2.32M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
Enova Mining Limited ENV.AX | $0.02 0.01 USD |
0
|
$21.07M 13.95M USD | $21.94M 14.52M USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.07M 13.95M USD | 0 | $0 0 USD | |
ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$13.94M — | $2.83K — | $0.05 — | $0.05 — | $13.94M — | 2.50 | $0.02 — | |
Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
0
|
$21.03M 13.92M USD | $22.6K 14.96K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.03 -0.01 USD | |
Golden Pharos Berhad 5649.KL | $0.4699 0.1 USD |
-10.58
|
$65.46M 13.92M USD | $4.49M 955.67K USD | $0.44 0.09 USD | $0.4899 0.1 USD | $65.46M 13.92M USD | 2.73 | $0.17 0.04 USD | |
Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$20.98M 13.88M USD | $910.04K 602.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$20.97M 13.88M USD | $1.21M 804.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
AnnAik Limited A52.SI | $0.05999 0.05 USD |
0
|
$18.47M 13.84M USD | $6K 4.5K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $18.47M 13.84M USD | 6.40 | $0.01 0.007 USD | |
Cygnus Metals Limited CY5.AX | $0.07 0.05 USD |
-6.58
|
$20.83M 13.79M USD | $444.64K 294.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.83M 13.79M USD | 0 | -$0.06 -0.03 USD | |
Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-3.37
|
$20.8M 13.77M USD | $81.91K 54.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.8M 13.77M USD | 0 | $0 0 USD | |
Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $856.82K 567.09K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5
|
$20.76M 13.74M USD | $3.35M 2.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.76M 13.74M USD | 0 | -$0.01 -0.006 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
Waratah Minerals Limited BTRYF | $0.08 — |
-0.39
|
$13.67M — | $1.05K — | $0.08 — | $0.08 — | $13.67M — | 0 | -$0.04 — | |
BeMetals BMTLF | $0.08 — |
-9.41
|
$13.66M — | $13.78K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
Japan Gold JGLDF | $0.05 — |
-14.26
|
$13.62M — | $6.61K — | $0.05 — | $0.05999 — | $13.62M — | 0 | -$0.01 — | |
California Nanotechnologies CANOF | $0.3099 — |
+6.9
|
$13.61M — | $61.14K — | $0.2999 — | $0.32 — | $13.61M — | 15.50 | $0.02 — | |
YB Ventures Berhad 5048.KL | $0.22 0.05 USD |
0
|
$63.93M 13.59M USD | $48.5K 10.31K USD | $0.22 0.05 USD | $0.22 0.05 USD | $63.93M 13.59M USD | 0 | -$0.12 -0.02 USD | |
Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $45.91K 34.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $522.1K 387.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
Capitan Silver CAPTF | $0.16 — |
-1.72
|
$13.42M — | $15.87K — | $0.16 — | $0.17 — | $13.42M — | 0 | $0 — | |
Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
0
|
$62.97M 13.39M USD | $31K 6.59K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.04M 13.39M USD | $357K 264.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |