Страница результатов 30 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$1.18M 150.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
+100
|
€17.35M 18.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 89.13M 18.95M USD | MYR 309.90K 65.89K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$191.30K 126.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Viva Gold VAUCF | $0.13 — |
-6.47
|
$18.92M — | $78.00K — | $0.13 — | $0.14 — | $18.92M — | 0 | -$0.02 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.62 0.02 USD |
-1.59
|
THB 672.02M 18.91M USD | THB 6.85M 192.8K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+5.88
|
CA$25.47M 18.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-1.43
|
CA$25.40M 18.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.40M 18.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.33 0.24 USD |
+4.84
|
CA$25.36M 18.82M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.36M 18.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
-2.04
|
CA$25.33M 18.8M USD | CA$33.54K 24.89K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources AUCUF | $0.16 — |
-3.51
|
$18.79M — | $11.41K — | $0.17 — | $0.17 — | $18.79M — | 0 | -$0.02 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $3.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.84 — |
+1.1
|
$18.71M — | $12.19K — | $1.82 — | $1.88 — | $18.71M — | 0.084 | $21.75 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-6.67
|
€17.10M 18.69M USD | €62.39K 68.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.10M 18.69M USD | 0 | -€0.01 -0.01 USD | ||
| Baru Gold BARUF | $0.05 — |
-0.36
|
$18.68M — | $47.00K — | $0.05 — | $0.05 — | $18.68M — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
-2.78
|
A$28.11M 18.6M USD | A$101.35K 67.08K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.77 0.1 USD |
-1.28
|
HK$144.86M 18.52M USD | HK$144.43K 18.47K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$144.86M 18.52M USD | 0 | -HK$8.90 -1.1 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$269.22K 178.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-1.72
|
HK$144.19M 18.44M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$144.19M 18.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Huadi HUDI | $1.29 — |
+3.2
|
$18.42M — | $2.52K — | $1.25 — | $1.29 — | $18.42M — | 0 | -$0.04 — | ||
| SPC Nickel SPCNF | $0.05 — |
-14.82
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.23 USD |
-7.35
|
CA$24.77M 18.38M USD | CA$82.00K 60.85K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.77M 18.38M USD | 0 | -CA$0.42 -0.3 USD | ||
| Silver Dollar Resources SLVDF | $0.25 — |
-2.73
|
$18.33M — | $5.50K — | $0.25 — | $0.26 — | $18.33M — | 0 | -$0.02 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$63.39K 47.04K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.15 — |
-1.53
|
$18.27M — | $23.50K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.51
|
HK$141.84M 18.14M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$141.84M 18.14M USD | 4.92 | HK$0.04 0.005 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-3.45
|
A$27.30M 18.07M USD | A$4.03M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 745.91K 20.99K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-3.03
|
$18.02M — | $6.00K — | $0.07 — | $0.07 — | $18.02M — | 0 | -$0.01 — | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-25.93
|
€16.48M 18.02M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.02M USD | 0 | €0.00 0 USD | ||
| American Critical Minerals APCOF | $0.21 — |
+3.53
|
$17.97M — | $4.29K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.02 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.16 0.12 USD |
-11.11
|
CA$24.20M 17.96M USD | CA$116.74K 86.63K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$24.20M 17.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital MUNMF | $0.17 — |
-5.56
|
$17.94M — | $5.00K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$17.94M — | $26.00K — | $0.05 — | $0.06 — | $17.94M — | 0 | $0.00 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.11 0.08 USD |
-8.33
|
CA$24.14M 17.92M USD | CA$2.66M 1.97M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$24.14M 17.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$229.80K 152.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+8.97
|
A$27.03M 17.89M USD | A$9.83M 6.51M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
-2
|
MYR 83.88M 17.84M USD | MYR 80.00K 17.01K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
| Cantex Mine Development CTXDF | $0.11 — |
+8.79
|
$17.80M — | $250.00 — | $0.10 — | $0.10 — | $17.80M — | 0 | -$0.01 — | ||
| New Age Metals Inc. NAM.V | CA$0.36 0.27 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$24.24K 17.99K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$23.91M 17.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-5.88
|
A$26.80M 17.74M USD | A$14.50K 9.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $10.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.23 — |
-9.6
|
$17.63M — | $5.00K — | $0.24 — | $0.24 — | $17.63M — | 0 | -$0.02 — | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
-2.78
|
CA$23.74M 17.62M USD | CA$76.49K 56.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals SMREF | $0.08 — |
-11.5
|
$17.56M — | $199.38K — | $0.08 — | $0.09 — | $17.56M — | 0 | -$0.04 — | ||
| Star Royalties STRFF | $0.22 — |
-10.77
|
$17.46M — | $17.50K — | $0.23 — | $0.23 — | $17.46M — | 0 | -$0.30 — | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $1.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
+9.09
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
0
|
€15.92M 17.4M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Delta Resources DTARF | $0.13 — |
-2.64
|
$17.40M — | $13.00K — | $0.12 — | $0.13 — | $17.40M — | 0 | -$0.02 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-5.66
|
MYR 81.76M 17.39M USD | MYR 27.00K 5.74K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$216.11K 143.03K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+1.41
|
A$26.13M 17.29M USD | A$3.14M 2.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.13M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
0
|
€15.82M 17.29M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.07 0.07 USD | €15.82M 17.29M USD | 0 | -€0.01 -0.01 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0072 USD |
0
|
A$26.11M 17.28M USD | A$1.16M 770.03K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$26.11M 17.28M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.11 USD |
-3
|
€15.81M 17.28M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.81M 17.28M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-7.69
|
CA$23.28M 17.27M USD | CA$165.82K 123.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$65.00K 48.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$761.71K 565.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$50.28K 33.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-10.14
|
$17.20M — | $4.00K — | $0.04 — | $0.04 — | $17.20M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-6.56
|
A$25.96M 17.18M USD | A$596.73K 394.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$147.18K 109.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$79.81K 59.22K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 80.44M 17.1M USD | MYR 382.10K 81.25K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 80.44M 17.1M USD | 7.50 | MYR 0.06 0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
-2.78
|
A$25.77M 17.06M USD | A$277.72K 183.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.19 — |
+5.81
|
$17.05M — | $10.00K — | $0.18 — | $0.18 — | $17.05M — | 0 | -$0.02 — | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0067 USD |
-3.64
|
HK$133.09M 17.02M USD | HK$613.00K 78.38K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$133.09M 17.02M USD | 0 | HK$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
-5.41
|
A$25.64M 16.97M USD | A$117.04K 77.46K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$25.64M 16.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
-4.88
|
A$25.63M 16.96M USD | A$45.65K 30.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.63M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| New Age Metals NMTLF | $0.26 — |
+3.17
|
$16.96M — | $146.50K — | $0.25 — | $0.25 — | $16.96M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$16.95M — | $5.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Victoria Gold VITFF | $0.25 — |
0
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-4.88
|
CA$22.71M 16.85M USD | CA$101.85K 75.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.71M 16.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+11.54
|
CA$22.55M 16.73M USD | CA$1.72M 1.27M USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0056 USD |
+6.25
|
A$25.16M 16.65M USD | A$5.09M 3.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$25.16M 16.65M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.18K 13.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$86.44K 57.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$1.03M 767.74K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.14 — |
0
|
$16.46M — | $191.95K — | $0.11 — | $0.14 — | $16.46M — | 0 | -$0.01 — | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.15M 16.44M USD | CA$187.59K 139.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.15M 16.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$442.58K 328.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 63.50K 1.79K USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
0
|
CA$22.04M 16.36M USD | CA$393.21K 291.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$16.32M — | $10.00K — | $0.07 — | $0.07 — | $16.32M — | 0 | -$0.02 — | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 17.10K 3.64K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
-5.26
|
CA$21.95M 16.29M USD | CA$61.41K 45.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+1.9
|
$16.19M — | $14.44K — | $0.21 — | $0.23 — | $16.19M — | 0 | -$0.06 — | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$145.02K 95.98K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||