Страница результатов 30 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$23.73M 17.61M USD | CA$213.03K 158.08K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$23.73M 17.61M USD | 8.50 | CA$0.02 0.01 USD | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$25.13M 17.56M USD | A$183.54K 128.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.13M 17.56M USD | 0 | -A$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$101.90K 75.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$25.13M 17.55M USD | A$31.80K 22.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$136.73M 17.48M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$136.73M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.49M 17.43M USD | CA$68.61K 50.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals
STSBF
US
|
$0.12 — |
+19.44
|
$17.43M — | $4.46K — | $0.12 — | $0.12 — | $17.43M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.02 — | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 68.00K 14.46K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$23.36M 17.34M USD | CA$182.04K 135.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-18.95
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.02
|
$17.27M — | $40.00K — | $0.08 — | $0.08 — | $17.27M — | 0 | -$0.02 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$91.46K 67.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 17.23M USD | A$210.00K 146.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.66M 17.23M USD | 0 | A$0.00 0 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+20.77
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$24.64M 17.21M USD | A$205.00K 143.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.64M 17.21M USD | 0 | A$0.00 0 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.17M 17.19M USD | CA$12.81K 9.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-3.45
|
$17.17M — | $5.00K — | $0.28 — | $0.28 — | $17.17M — | 28.00 | $0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+0.02
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-8.59
|
$17.06M — | $165.50K — | $0.13 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$24.41M 17.05M USD | A$416.88K 291.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.99M USD | A$219.16K 153.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.99M USD | 0 | -A$0.01 -0.006 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.27M 16.96M USD | A$513.77K 358.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.26M 881.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$22.77M 16.9M USD | CA$50.40K 37.4K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$24.18M 16.89M USD | A$356.87K 249.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.18M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
-2.27
|
$16.84M — | $13.00K — | $0.11 — | $0.11 — | $16.84M — | 0 | -$0.01 — | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.03M 16.79M USD | A$899.81K 628.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.97M 16.75M USD | A$39.68K 27.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.97M 16.75M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$22.46M 16.67M USD | CA$185.45K 137.62K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
0
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+4.1
|
$16.52M — | $118.00 — | $0.22 — | $0.22 — | $16.52M — | 0 | -$0.01 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.62M 16.5M USD | A$4.67M 3.26M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-5.14
|
$16.50M — | $69.59K — | $0.12 — | $0.12 — | $16.50M — | 0 | -$0.11 — | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 6.41 | THB 0.17 0.004 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$129.39K 90.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.74
|
$16.47M — | $200.00 — | $0.10 — | $0.10 — | $16.47M — | 0 | -$0.13 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$203.50K 151.01K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.72
|
$16.34M — | $621.75K — | $0.10 — | $0.11 — | $16.34M — | 11.33 | $0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$186.21K 138.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-9.86
|
$16.19M — | $21.05K — | $0.62 — | $0.67 — | $16.19M — | 0 | -$0.18 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$21.82M 16.19M USD | CA$86.03K 63.84K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 16.18M USD | A$146.62K 102.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-6.57
|
HK$126.32M 16.15M USD | HK$510.00K 65.21K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$126.32M 16.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-0.54
|
€13.98M 16.14M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.98M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-4.11
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$6.42M 4.48M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$23.01M 16.08M USD | A$5.45K 3.81K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$21.61M 16.04M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$25.22K 18.71K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 1.02 0.26 USD |
+1.49
|
PLN 62.93M 16M USD | PLN 6.17K 1.57K USD | PLN 0.99 0.25 USD | PLN 1.02 0.26 USD | PLN 62.93M 16M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.73M 15.88M USD | A$38.13K 26.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.88M USD | 0 | A$0.00 0 USD | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.27
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$18.05K 13.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$84.09K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.16 0.02 USD |
-11.48
|
HK$122.42M 15.65M USD | HK$1.12M 143.21K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$122.42M 15.65M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.33M 15.6M USD | A$10.00M 6.98M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.33M 15.6M USD | 0 | A$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.56M — | $58.40K — | $0.28 — | $0.28 — | $15.56M — | 0.86 | $0.33 — | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$8.89K 6.21K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$384.00 268.25 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.83M 15.46M USD | CA$70.10K 52.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$20.79M 15.42M USD | CA$22.75K 16.88K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 72.37M 15.39M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 72.37M 15.39M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$21.94M 15.33M USD | A$100.92K 70.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.65M 15.32M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.89M 15.29M USD | A$40.00K 27.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.81M 15.24M USD | A$54.26K 37.9K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$21.81M 15.24M USD | 0.73 | A$0.15 0.1 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$20.41M 15.15M USD | CA$20.27K 15.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$21.58M 15.07M USD | A$502.26K 350.86K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.58M 15.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+4.61
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.21M 15M USD | CA$88.50K 65.67K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.21M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$4.16M 2.91M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$21.34M 14.91M USD | A$16.31K 11.39K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.34M 14.91M USD | 0 | A$0.00 0 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 69.95M 14.87M USD | MYR 175.00K 37.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.28M 14.87M USD | A$535.57K 374.13K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 1.00K 212.63 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.16 4.8 USD |
0
|
€12.82M 14.8M USD | €24.03K 27.74K USD | €3.93 4.54 USD | €4.19 4.84 USD | €12.82M 14.8M USD | 9.45 | €0.44 0.51 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
+3.35
|
€12.81M 14.79M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0055 USD |
-14.29
|
€12.81M 14.79M USD | €50.00K 57.72K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €12.81M 14.79M USD | 0 | €0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.09M 14.73M USD | A$264.24K 184.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 14.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$19.77M 14.67M USD | CA$37.80K 28.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 215.00K 45.72K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||