Страница результатов 235 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €64.00 73.88 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.MU
DE
|
€0.10 0.12 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.DU
DE
|
€990.00 1142.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €980.00 1131.25 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.94 2.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.45 0.52 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€91.50 105.62 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €90.40 104.35 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.DU
DE
|
€1.63 1.88 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.DU
DE
|
€49.36 56.98 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€31.72 36.62 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €30.73 35.47 USD | €31.73 36.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobio Scientific
E8TN.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.37 1.58 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings Inc
TO91.BE
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.BE
DE
|
€11.61 13.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.DU
DE
|
€0.02 0.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HM
DE
|
€23.02 26.57 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.41 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.DU
DE
|
€14.80 17.08 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.BE
DE
|
€218.80 252.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB1.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€5.55 6.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.4 USD | €5.55 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.15 1.33 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.MU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.MU
DE
|
€13.00 15.01 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.DU
DE
|
€16.06 18.54 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €15.89 18.34 USD | €16.25 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 18.99 | €1.14 1.31 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.72 6.6 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.36 3.87 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0086 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.DU
DE
|
€37.83 43.67 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €36.73 42.4 USD | €37.83 43.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€55.88 64.5 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €53.44 61.69 USD | €55.88 64.5 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Everest Re Group Ltd
ERE.DU
DE
|
€299.80 346.07 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €291.60 336.6 USD | €300.40 346.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.BE
DE
|
€14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.BE
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€23.34 26.94 USD |
-1.6
|
€0.00 0 USD | €400.00 461.73 USD | €22.94 26.48 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.BE
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GGL Resources Corp.
GG8N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Troilus Gold Corp
CM5R.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.60 5.31 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seri Industrial
PCHP.MU
DE
|
€2.97 3.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.42 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€67.30 77.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €66.58 76.86 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.MU
DE
|
€0.46 0.53 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Media A/S
3S8.BE
DE
|
€8.26 9.53 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €8.11 9.36 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lakeland Industries Inc
LLI.MU
DE
|
€8.50 9.81 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.MU
DE
|
€12.36 14.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.DU
DE
|
€200.00 230.87 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starcore International Mines Ltd
V4JA.BE
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€72.40 83.57 USD |
+2.03
|
€0.00 0 USD | €404.00 466.35 USD | €70.34 81.2 USD | €73.48 84.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.BE
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.BE
DE
|
€133.95 154.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldex Resources Corp
G6T2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REX American Resources Corp
RX3.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Media Group Ltd
L7BB.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.BE
DE
|
€407.00 469.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HA
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evergold Corp
5EG.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.BE
DE
|
€226.20 261.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.69 16.95 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.71 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.BE
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.MU
DE
|
€8.80 10.16 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€80.50 92.92 USD |
-6.4
|
€0.00 0 USD | €201.00 232.02 USD | €80.00 92.35 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€271.20 313.06 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €259.50 299.55 USD | €272.80 314.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€4.09 4.72 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€32.05 37 USD |
-1.87
|
€0.00 0 USD | €1.00 1.15 USD | €32.05 37 USD | €32.61 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HA
DE
|
€93.60 108.05 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€25.07 28.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC SA
6CE.MU
DE
|
€11.04 12.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.MU
DE
|
€4.84 5.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | -€0.48 -0.5 USD | ||
|
MLP SE
MLP.DU
DE
|
€7.93 9.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.MU
DE
|
€14.04 16.2 USD |
-2.16
|
€0.00 0 USD | €55.00 63.49 USD | €14.04 16.2 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
tmc Content Group AG
ERO.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€66.95 77.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.55 76.82 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.BE
DE
|
€3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
NVP2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €240.00K 277.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 5.45 | €0.00 0.002 USD | ||
|
TomTom NV
OEMA.HM
DE
|
€4.64 5.36 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€23.78 27.45 USD |
+1.28
|
€0.00 0 USD | €2.56K 2.96K USD | €23.16 26.73 USD | €23.84 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€69.40 80.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.MU
DE
|
€0.91 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||