Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.86 64 USD |
-0.33
|
MX$466.25B 27.61B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.25B 27.61B USD | 17.64 | MX$61.26 3.63 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.70 357.5 USD |
+2.92
|
€23.63B 27.28B USD | €5.00 5.77 USD | €292.30 337.41 USD | €312.50 360.73 USD | €23.63B 27.28B USD | 153.31 | €2.02 2.33 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,550.00 141.31 USD |
+0.23
|
ARS 23.06T 27.25B USD | ARS 6.00 0.01 USD | ARS 119,300.00 141.02 USD | ARS 119,550.00 141.31 USD | ARS 23.06T 27.25B USD | 9.28 | ARS 12.87K 15.21 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 240.1 USD |
-5.45
|
€23.47B 27.09B USD | €30.00 34.63 USD | €201.00 232.02 USD | €208.00 240.1 USD | €23.47B 27.09B USD | 111.22 | €1.87 2.16 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €53.50 61.76 USD |
-2.73
|
€23.08B 26.64B USD | €281.00 324.37 USD | €53.00 61.18 USD | €53.50 61.76 USD | €23.08B 26.64B USD | 17.54 | €3.05 3.52 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| VeriSign, Inc. VRS.F | €251.80 290.66 USD |
+1.12
|
€22.91B 26.45B USD | €47.00 54.25 USD | €251.80 290.66 USD | €254.90 294.24 USD | €22.91B 26.45B USD | 32.32 | €7.79 8.99 USD | ||
| VeriSign, Inc. VRS.DE | €251.50 290.32 USD |
-1.26
|
€22.89B 26.42B USD | €62.00 71.57 USD | €251.50 290.32 USD | €251.50 290.32 USD | €22.89B 26.42B USD | 32.28 | €7.79 8.99 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.96 61.13 USD |
-1.63
|
€22.85B 26.37B USD | €40.00 46.17 USD | €52.96 61.13 USD | €52.96 61.13 USD | €22.85B 26.37B USD | 17.36 | €3.05 3.52 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 60.93 USD |
-1.93
|
€22.77B 26.28B USD | €0.00 0 USD | €52.78 60.93 USD | €52.98 61.16 USD | €22.77B 26.28B USD | 17.30 | €3.05 3.52 USD | ||
| Fair Isaac Corporation FRI.F | €978.00 1128.94 USD |
-0.91
|
€22.68B 26.18B USD | €4.00 4.62 USD | €978.00 1128.94 USD | €978.00 1128.94 USD | €22.68B 26.18B USD | 36.03 | €27.14 31.33 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 60.65 USD |
-3.6
|
€22.66B 26.16B USD | €302.00 348.61 USD | €52.54 60.65 USD | €53.42 61.66 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €283.70 327.48 USD |
+3.5
|
€22.47B 25.94B USD | €4.00 4.62 USD | €263.00 303.59 USD | €283.70 327.48 USD | €22.47B 25.94B USD | 147.76 | €1.92 2.22 USD | ||
| Atlassian Corporation T1AM34.SA | R$25.18 5.1 USD |
+31.56
|
R$127.80B 25.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.80B 25.9B USD | 0 | -R$0.21 -0.04 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 323.79 USD |
+3.31
|
€22.22B 25.65B USD | €537.00 619.88 USD | €259.90 300.01 USD | €282.10 325.64 USD | €22.22B 25.65B USD | 147.63 | €1.90 2.19 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
-8.89
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.36 53.51 USD |
+1.52
|
€21.93B 25.31B USD | €0.00 0 USD | €45.90 52.98 USD | €47.17 54.45 USD | €21.93B 25.31B USD | 11.67 | €3.97 4.58 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
+1.56
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.67 | €3.97 4.58 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.95 53.04 USD |
+0.88
|
€21.73B 25.09B USD | €50.00 57.72 USD | €45.95 53.04 USD | €45.95 53.04 USD | €21.73B 25.09B USD | 11.57 | €3.97 4.58 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €274.00 316.29 USD |
-1.44
|
€21.70B 25.05B USD | €19.00 21.93 USD | €262.00 302.44 USD | €274.00 316.29 USD | €21.70B 25.05B USD | 142.70 | €1.92 2.22 USD | ||
| Atlassian Corporation 48D.F | €85.40 98.58 USD |
+0.47
|
€21.67B 25.02B USD | €14.00 16.16 USD | €85.30 98.46 USD | €86.70 100.08 USD | €21.67B 25.02B USD | 0 | -€0.71 -0.8 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| HP Inc. HPQB34.SA | R$131.43 26.64 USD |
-0.59
|
R$120.20B 24.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.20B 24.36B USD | 9.61 | R$13.67 2.77 USD | ||
| BE Semiconductor Industries BESVF | $306.05 — |
-5.69
|
$24.24B — | $1.00 — | $306.05 — | $306.05 — | $24.24B — | 139.11 | $2.20 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 29.32 USD |
-2.31
|
€20.88B 24.1B USD | €1.50K 1.73K USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
| HP Inc. HPQ.MX | MX$443.24 26.25 USD |
-1.01
|
MX$405.35B 24B USD | MX$12.00 0.71 USD | MX$443.24 26.25 USD | MX$443.24 26.25 USD | MX$405.35B 24B USD | 9.49 | MX$46.66 2.76 USD | ||
| Canon Inc. CNN1.VI | €24.03 27.74 USD |
+1.99
|
€20.75B 23.95B USD | €0.00 0 USD | €23.49 27.12 USD | €24.03 27.74 USD | €20.75B 23.95B USD | 12.13 | €1.98 2.29 USD | ||
| Hexagon AB (publ) HXG.F | €7.68 8.87 USD |
+0.26
|
€20.68B 23.87B USD | €978.00 1.13K USD | €7.65 8.83 USD | €7.96 9.18 USD | €20.68B 23.87B USD | 10.11 | €0.76 0.88 USD | ||
| Everpure, Inc. 6PU.F | €62.14 71.73 USD |
-2.54
|
€20.66B 23.84B USD | €60.00 69.26 USD | €62.14 71.73 USD | €62.14 71.73 USD | €20.66B 23.84B USD | 109.01 | €0.57 0.66 USD | ||
| Canon Inc. CNN1.F | €23.88 27.57 USD |
+2.71
|
€20.62B 23.8B USD | €200.00 230.87 USD | €22.95 26.49 USD | €23.88 27.57 USD | €20.62B 23.8B USD | 12.06 | €1.98 2.29 USD | ||
| Lasertec LSRCF | $260.00 — |
+8.24
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.11 | $6.03 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 10.70 | $2.51 — | ||
| HP Inc. 7HP.F | €21.94 25.33 USD |
-1.83
|
€20.06B 23.16B USD | €3.64K 4.2K USD | €21.52 24.84 USD | €22.15 25.57 USD | €20.06B 23.16B USD | 9.45 | €2.32 2.68 USD | ||
| Canon Inc. CNNA.F | €23.20 26.78 USD |
+1.75
|
€20.03B 23.13B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €20.03B 23.13B USD | 11.71 | €1.98 2.29 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
-1.36
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| Fabrinet FAN.F | €549.40 634.19 USD |
-4.25
|
€19.68B 22.72B USD | €51.00 58.87 USD | €535.20 617.8 USD | €549.40 634.19 USD | €19.68B 22.72B USD | 54.72 | €10.04 11.59 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 35.48 USD |
-1.41
|
€19.68B 22.72B USD | €274.00 316.29 USD | €30.06 34.7 USD | €31.46 36.32 USD | €19.68B 22.72B USD | 204.93 | €0.15 0.17 USD | ||
| Wipro Limited WIOA.VI | €1.87 2.16 USD |
+6.25
|
€19.62B 22.64B USD | €1.80K 2.08K USD | €1.72 1.99 USD | €1.87 2.16 USD | €19.62B 22.64B USD | 17.00 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| F5, Inc. FFV.F | €344.20 397.32 USD |
-1.09
|
€19.42B 22.42B USD | €33.00 38.09 USD | €340.40 392.94 USD | €344.20 397.32 USD | €19.42B 22.42B USD | 32.87 | €10.47 12.09 USD | ||
| Infosys Limited INFY.BA | ARS 18,670.00 22.07 USD |
-0.48
|
ARS 18.90T 22.34B USD | ARS 200.00 0.24 USD | ARS 18,450.00 21.81 USD | ARS 18,870.00 22.3 USD | ARS 18.90T 22.34B USD | 4.06 | ARS 4.60K 5.44 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 7.04 USD |
+11.93
|
€19.13B 22.08B USD | €400.00 461.73 USD | €5.95 6.87 USD | €6.10 7.04 USD | €19.13B 22.08B USD | 67.77 | €0.09 0.1 USD | ||
| Wipro Limited WIOA.F | €1.82 2.1 USD |
+3.41
|
€19.09B 22.04B USD | €54.00 62.33 USD | €1.65 1.9 USD | €1.82 2.1 USD | €19.09B 22.04B USD | 16.54 | €0.11 0.13 USD | ||
| TD SYNNEX Corporation SUX.F | €235.00 271.27 USD |
-0.17
|
€19.09B 22.03B USD | €2.00 2.31 USD | €235.00 271.27 USD | €235.00 271.27 USD | €19.09B 22.03B USD | 22.74 | €10.33 11.92 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$61.43 12.45 USD |
-4.72
|
R$107.17B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.17B 21.72B USD | 49.14 | R$1.25 0.25 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,265.00 134.12 USD |
-0.74
|
MX$366.27B 21.69B USD | MX$1.03K 60.99 USD | MX$2,252.00 133.35 USD | MX$2,274.00 134.65 USD | MX$366.27B 21.69B USD | 0 | -MX$8.22 -0.4 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Okta, Inc. O1KT34.SA | R$30.31 6.14 USD |
-0.82
|
R$105.36B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.36B 21.36B USD | 86.59 | R$0.35 0.07 USD | ||
| MKS Inc. MKT.F | €272.20 314.21 USD |
-2.65
|
€18.39B 21.22B USD | €253.00 292.05 USD | €261.40 301.74 USD | €272.20 314.21 USD | €18.39B 21.22B USD | 66.22 | €4.11 4.74 USD | ||
| Zscaler, Inc. 0ZC.F | €112.48 129.84 USD |
-2.98
|
€18.19B 21B USD | €60.00 69.26 USD | €111.54 128.75 USD | €112.48 129.84 USD | €18.19B 21B USD | 0 | -€0.42 -0.4 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €124.98 144.27 USD |
-4.67
|
€18.17B 20.97B USD | €0.00 0 USD | €124.98 144.27 USD | €129.46 149.44 USD | €18.17B 20.97B USD | 49.20 | €2.54 2.93 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.28 129.61 USD |
-1.97
|
€18.16B 20.96B USD | €2.60K 3K USD | €110.82 127.92 USD | €114.18 131.8 USD | €18.16B 20.96B USD | 0 | -€0.41 -0.4 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
-0.73
|
MX$353.70B 20.94B USD | MX$50.00 2.96 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 85.57 | MX$23.78 1.41 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.90 40.29 USD |
-1.36
|
€18.04B 20.82B USD | €0.00 0 USD | €34.90 40.29 USD | €35.70 41.21 USD | €18.04B 20.82B USD | 7.86 | €4.44 5.13 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 40.07 USD |
-0.26
|
€17.94B 20.71B USD | €30.00 34.63 USD | €34.71 40.07 USD | €34.83 40.21 USD | €17.94B 20.71B USD | 7.81 | €4.44 5.13 USD | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| Akamai Technologies, Inc. AK3.F | €122.44 141.34 USD |
-5.68
|
€17.80B 20.55B USD | €30.00 34.63 USD | €122.44 141.34 USD | €129.00 148.91 USD | €17.80B 20.55B USD | 48.20 | €2.54 2.93 USD | ||
| Okta, Inc. 0OK.F | €100.20 115.66 USD |
-3.86
|
€17.57B 20.28B USD | €15.00 17.32 USD | €100.20 115.66 USD | €102.34 118.13 USD | €17.57B 20.28B USD | 84.20 | €1.19 1.37 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.36 | R$1.63 0.33 USD | ||
| Entegris, Inc. ENQ.F | €114.00 131.59 USD |
+3.64
|
€17.36B 20.04B USD | €14.00 16.16 USD | €107.00 123.51 USD | €114.00 131.59 USD | €17.36B 20.04B USD | 77.02 | €1.48 1.71 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
-0.53
|
€17.12B 19.77B USD | €213.00 245.87 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Capgemini SE CAPG.VI | €101.85 117.57 USD |
-0.39
|
€17.02B 19.65B USD | €0.00 0 USD | €100.60 116.13 USD | €102.50 118.32 USD | €17.02B 19.65B USD | 11.15 | €9.13 10.54 USD | ||
| Capgemini SE CGM.F | €99.96 115.39 USD |
-2.81
|
€16.71B 19.29B USD | €40.00 46.17 USD | €99.96 115.39 USD | €99.96 115.39 USD | €16.71B 19.29B USD | 10.94 | €9.13 10.54 USD | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 11.02 | $10.37 — | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.10 | ARS 42.03K 49.68 USD | ||
| Capgemini SE CGMA.F | €19.60 22.62 USD |
-2.97
|
€16.45B 18.99B USD | €255.00 294.36 USD | €19.60 22.62 USD | €19.60 22.62 USD | €16.45B 18.99B USD | 10.71 | €1.83 2.11 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩263,000 198.52 USD |
+3.75
|
₩25T 18.83B USD | ₩254K 191.46 USD | ₩255,500 192.86 USD | ₩274,000 206.83 USD | ₩25T 18.83B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.75T 18.62B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.75T 18.62B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Fortive Corporation F03.F | €52.66 60.79 USD |
+2.01
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.82 | €1.47 1.7 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,034,000 780.5 USD |
-5.58
|
₩24T 18.47B USD | ₩325K 245 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 134.57 USD |
-12.49
|
€15.97B 18.44B USD | €120.00 138.52 USD | €116.58 134.57 USD | €116.58 134.57 USD | €15.97B 18.44B USD | 971.50 | €0.12 0.14 USD | ||
| TTM Technologies, Inc. TT1.F | €152.00 175.46 USD |
-2.38
|
€15.79B 18.22B USD | €240.00 277.04 USD | €144.05 166.28 USD | €152.00 175.46 USD | €15.79B 18.22B USD | 95.59 | €1.59 1.84 USD | ||
| Corning Incorporated GLW.BA | ARS 71,275.00 84.25 USD |
+6.02
|
ARS 15.34T 18.13B USD | ARS 1.56K 1.84 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.34T 18.13B USD | 5.96 | ARS 11.95K 14.13 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €145.50 167.96 USD |
+0.94
|
€15.18B 17.53B USD | €404.00 466.35 USD | €145.50 167.96 USD | €152.70 176.27 USD | €15.18B 17.53B USD | 74.23 | €1.96 2.26 USD | ||
| CDW Corporation CDW.F | €117.10 135.17 USD |
+1.47
|
€14.96B 17.27B USD | €50.00 57.72 USD | €114.45 132.11 USD | €118.65 136.96 USD | €14.96B 17.27B USD | 16.56 | €7.07 8.16 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €127.70 147.41 USD |
-1.69
|
€14.77B 17.05B USD | €2.00 2.31 USD | €127.10 146.72 USD | €131.70 152.03 USD | €14.77B 17.05B USD | 15.86 | €8.05 9.29 USD | ||
| Amkor Technology, Inc. AMK.F | €59.52 68.71 USD |
+2.36
|
€14.75B 17.03B USD | €50.00 57.72 USD | €55.85 64.47 USD | €59.52 68.71 USD | €14.75B 17.03B USD | 39.67 | €1.50 1.73 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.51 USD |
-7.12
|
€14.53B 16.77B USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.51 USD | €14.53B 16.77B USD | 25.31 | €0.12 0.14 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €60.26 69.56 USD |
+2.59
|
€14.51B 16.75B USD | €114.00 131.59 USD | €60.26 69.56 USD | €60.26 69.56 USD | €14.51B 16.75B USD | 21.75 | €2.77 3.2 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 29.09 USD |
-3.08
|
€14.47B 16.71B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.47B 16.71B USD | 180.00 | €0.14 0.16 USD | ||
| ZTE Corporation FZM.F | €3.02 3.48 USD |
-6.64
|
€14.42B 16.65B USD | €4.00K 4.62K USD | €2.99 3.45 USD | €3.02 3.48 USD | €14.42B 16.65B USD | 25.12 | €0.12 0.14 USD | ||
| Rambus Inc. RMB.F | €130.50 150.64 USD |
-7.84
|
€14.11B 16.29B USD | €864.00 997.35 USD | €126.00 145.45 USD | €131.00 151.22 USD | €14.11B 16.29B USD | 72.09 | €1.81 2.09 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||