Página de resultados 58 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+10.6
|
$13.29M — | $2 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Stenocare A/S S7C.F | $0.63 0.69 USD |
+0.96
|
$12.08M 13.21M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.69 USD | $12.08M 13.21M USD | 0 | -$0.16 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$12.08M 13.2M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.08M 13.2M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $483 3.26 USD |
-0.62
|
$1.95B 13.13M USD | $1.2K 8.1 USD | $483 3.26 USD | $491 3.31 USD | $1.95B 13.13M USD | 20.91 | $23.09 0.16 USD | |
| teno. Holdings Company Limited 7037.T | $424 2.86 USD |
+0.24
|
$1.94B 13.08M USD | $400 2.7 USD | $424 2.86 USD | $424 2.86 USD | $1.94B 13.08M USD | 19.35 | $21.91 0.15 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| PharmChem PCHM | $2.8 — |
+3.7
|
$13.01M — | $800 — | $2.7 — | $2.8 — | $13.01M — | 0 | -$0.35 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.54 0.59 USD |
-1.64
|
$11.84M 12.94M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.59 USD | $11.84M 12.94M USD | 0 | -$1.49 -1.6 USD | |
| Lipum AB (publ) LIPUM.ST | $6.25 0.61 USD |
-0.79
|
$132.58M 12.94M USD | $4.31K 420.42 USD | $6.25 0.61 USD | $6.35 0.62 USD | $132.58M 12.94M USD | 0 | -$4.29 -0.4 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-4.62
|
$11.81M 12.91M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.81M 12.91M USD | 0 | -$1.99 -2.1 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.39
|
$11.8M 12.9M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.7 1.96 USD |
-1.91
|
$50.73M 12.89M USD | $11.35K 2.88K USD | $7.6 1.93 USD | $7.9 2.01 USD | $50.73M 12.89M USD | 0 | -$0.77 -0.1 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2899 0.32 USD |
-6.45
|
$11.73M 12.82M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
-4.41
|
$11.72M 12.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.72M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+20
|
$11.62M 12.71M USD | $231.35K 252.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.62M 12.71M USD | 0 | -$0.17 -0.1 USD | |
| Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16.5 1.61 USD |
+3.11
|
$129.54M 12.64M USD | $19.96K 1.95K USD | $15.4 1.5 USD | $17 1.66 USD | $129.54M 12.64M USD | 0.16 | $100.95 9.85 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $740 5 USD |
+1.79
|
$1.86B 12.58M USD | $700 4.73 USD | $731 4.93 USD | $740 5 USD | $1.86B 12.58M USD | 0 | -$9.31 -0.06 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+22.22
|
$11.45M 12.51M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.45M 12.51M USD | 0 | -$0.06 -0.06 USD | |
| Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $182 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
+52.44
|
$12.38M — | $1K — | $0.04 — | $0.04 — | $12.38M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.38M — | $47.83K — | $0.006899 — | $0.006899 — | $12.38M — | 0 | $0 — | |
| Chill Brands Group PLC 7HR.F | $0.006499 0.0071 USD |
-18.75
|
$11.31M 12.37M USD | $633 691.95 USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Care RXMD | $1.81 — |
-8.59
|
$12.36M — | $5.1K — | $1.7 — | $1.85 — | $12.36M — | 0 | -$2.61 — | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
-2.46
|
$11.27M 12.32M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.27M 12.32M USD | 0 | -$0.11 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08999 0.1 USD |
+13.84
|
$11.26M 12.31M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Dignitana AB (publ) DIGN.ST | $1.56 0.15 USD |
+4
|
$125.65M 12.26M USD | $50.04K 4.88K USD | $1.56 0.15 USD | $1.68 0.16 USD | $125.65M 12.26M USD | 0 | -$0.25 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
+5.08
|
$10.96M 11.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.96M 11.98M USD | 0 | -$0.02 -0.02 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+4.76
|
$10.85M 11.86M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.01 — |
+150
|
$11.83M — | $240 — | $0.01 — | $0.01 — | $11.83M — | 0 | $0 — | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+5.94
|
$10.81M 11.81M USD | $600 655.88 USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.81M 11.81M USD | 0 | -$1.27 -1.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+4.65
|
$120.39M 11.75M USD | $307 29.97 USD | $4.02 0.39 USD | $4.04 0.39 USD | $120.39M 11.75M USD | 0 | -$0.47 -0.04 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+1.54
|
$10.6M 11.59M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
-0.71
|
$178.36B 11.4M USD | $209.5K 13.39 USD | $137 0.0087 USD | $142 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+1.83
|
$355.74M 11.3M USD | $2.01K 63.71 USD | $22.2 0.71 USD | $23.1 0.73 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Ortivus AB (publ) ORTI-B.ST | $2.53 0.25 USD |
0
|
$115.04M 11.23M USD | $625 61.01 USD | $2.5 0.24 USD | $2.53 0.25 USD | $115.04M 11.23M USD | 0 | -$0.47 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.44
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+0.79
|
$10.24M 11.2M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Artra Group Corporation 6029.T | $161 1.09 USD |
0
|
$1.65B 11.16M USD | $5.5K 37.13 USD | $161 1.09 USD | $162 1.09 USD | $1.65B 11.16M USD | 17.77 | $9.06 0.06 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $9.86 10.78 USD |
-1.89
|
$10.2M 11.15M USD | $100 109.31 USD | $9.86 10.78 USD | $9.86 10.78 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
0
|
$10.2M 11.15M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.2M 11.15M USD | 0 | -$1.27 -1.3 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Telo Genomics Corp. 3D0A.F | $0.1 0.11 USD |
+7.65
|
$9.86M 10.78M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
0
|
$9.84M 10.75M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.84M 10.75M USD | 0 | -$0.48 -0.5 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
+0.83
|
$9.83M 10.74M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+0.87
|
$9.73M 10.63M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73M 10.63M USD | 0 | -$0.04 -0.04 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.59M — | $5K — | $0.8 — | $0.8 — | $10.59M — | 0 | -$0.5 — | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
+4.17
|
$9.59M 10.49M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.54 8.56 USD |
0
|
$14.01M 10.4M USD | $2 1.48 USD | $11.54 8.56 USD | $11.55 8.57 USD | $14.01M 10.4M USD | 0 | -$18.66 -13.8 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,019 6.88 USD |
0
|
$1.54B 10.38M USD | $1K 6.75 USD | $1,019 6.88 USD | $1,039 7.01 USD | $1.54B 10.38M USD | 12.30 | $82.84 0.56 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+8.91
|
$9.49M 10.38M USD | $658 719.28 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.49M 10.38M USD | 0 | -$0.1 -0.1 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $734 4.95 USD |
0
|
$1.53B 10.35M USD | $3.7K 24.98 USD | $694 4.68 USD | $753 5.08 USD | $1.53B 10.35M USD | 30.48 | $24.08 0.16 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.1 — |
+1
|
$10.25M — | $3K — | $0.1 — | $0.1 — | $10.25M — | 0 | -$0.08 — | |
| OPKO Health, Inc. OPK.TA | $480.3 1.4 USD |
-0.52
|
$3.51B 10.22M USD | $142.74K 416.24 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.51B 10.22M USD | 0 | -$1.3 -0.003 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-5.59
|
$9.27M 10.14M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.14M USD | 0 | -$0.08 -0.08 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+3.94
|
$9.14M 9.99M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| BioCardia, Inc. 6JU.F | $0.3099 0.34 USD |
-10.86
|
$9.1M 9.95M USD | $1.06K 1.15K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $9.1M 9.95M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $1.5K 1.64K USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$13.15M 9.76M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 9.76M USD | 0 | -$0.01 -0.007 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.009799 0.01 USD |
+22.5
|
$8.78M 9.6M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||