Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Golden Kappa GKAPPA	$0.0000002369	2.91	$184.27K	$0.0000002374	$0.0000002269	$717.13	$184.27K	$184.27K
5920	Cybria CYBA	$0.0002275 ₿0.000000025	6.52	$184.48K ₿19.97	$0.0002273 ₿0.000000025	$0.0002129 ₿0.000000023	$252.74 ₿0.83	$226.92K ₿25.31	$184.48K ₿19.97
5926	Omni OMNI	$0.0002412	767.43	$186.79K	$0.0003016	$0.00002771	$434.2K	$186.82K	$186.79K
5931	Digital Reserve Currency DRC	$0.0001604 ₿0.0000000043	5.10	$160.41K ₿4.36	$0.0001828 ₿0.0000000044	$0.0001514 ₿0.0000000038	$29.63K ₿0.66	$160.41K ₿4.36	$160.41K ₿4.36
5932	real fast SPEED	$0.0002366	22.17	$176.71K	$0.0002539	$0.0001794	$28.01K	$176.71K	$176.71K
5937	Metchain MET	$0.01175 ₿0.0000018	-3.95	$182.36K ₿0	$0.01238 ₿0.0000022	$0.01175 ₿0.0000015	$12.16 ₿0.13	$447.23K ₿59.11	$182.36K ₿0
5952	Blockchain Monster Hunt BCMC	$0.0007586 ₿0.000000099	4.13	$179.23K ₿23.03	$0.0007734 ₿0.00000010	$0.0007285 ₿0.000000095	$98.8K ₿0.24	$758.97K ₿97.54	$179.23K ₿23.03
5953	kwantxbt KWANT	$0.0001908	-0.23	$178.28K	$0.000194	$0.0001787	$2.15K	$190.66K	$178.28K
5957	King Of Meme LION	$0.000000001643	5.15	$178.79K	$0.000000001641	$0.000000001557	$268.83	$178.79K	$178.79K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	DFX Finance DFX	$0.004016 ₿0.0000015	-3.67	$177.69K ₿66.75	$0.004282 ₿0.0000015	$0.003989 ₿0.0000011	$94 ₿0.4	$407.71K ₿153.15	$177.69K ₿66.75
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002222 ₿0.000000020	$0.002117 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.71 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8545 ₿0.0000077	$0.8282 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Centric Cash CNS	$0.0000005009 ₿0.000000000062	-0.04	$178.07K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$144.5K ₿3.21	$178.07K ₿6.09	$178.07K ₿6.09
5966	DIGG DIGG	$704.61 ₿0.012	-0.99	$177.24K ₿3.09	$711.78	$690.7	$434.27 ₿0.03	$402.98K ₿7.03	$177.24K ₿3.09
5967	Leverj Gluon L2	$0.0008053 ₿0.000000046	-2.62	$176.97K ₿11.21	$0.0008452 ₿0.000000048	$0.0007683 ₿0.000000046	$268.78 ₿0	$176.97K ₿10.29	$176.97K ₿11.21
5969	Zeusshield ZSC	$0.0000903 ₿0.0000000036	27.28	$177.16K ₿7.46	$0.00009072 ₿0.0000000042	$0.0000693 ₿0.0000000037	$89.5K ₿0.14	$510.01K ₿21.49	$177.16K ₿7.46
5970	Nova on Mars NOVA	$0.0001762	2.37	$176.97K	$0.0001773	$0.0001663	$133.94	$176.97K	$176.97K
5972	Dollar DOLLAR	$0.0001792	4.76	$181.42K	$0.0002508	$0.000148	$225.7K	$181.42K	$181.42K
5973	Woonkly Power WOOP	$0.0001759 ₿0.000000072	-6.52	$175.94K ₿16.75	$0.0001893 ₿0.000000080	$0.0001731 ₿0.000000071	$97.8 ₿4.86	$175.94K ₿29.67	$175.94K ₿16.75
5974	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5978	xDAI Stake STAKE	$0.09481 ₿0.0000024	3.44	$175.23K ₿4.53	$0.0949 ₿0.0000024	$0.09149 ₿0.0000023	$30.95 ₿0	$830.03K ₿21.45	$175.23K ₿4.53
5981	Knit Finance KFT	$0.003438 ₿0.000000073	7.85	$175.12K ₿3.96	$0.004401 ₿0.000000073	$0.002807 ₿0.000000064	$120.9K ₿0.28	$343.82K ₿7.32	$175.12K ₿3.96
5982	Inu. INU	$0.000000000351 ₿0.000000000000017	2.23	$175.06K ₿0	$0.000000000356 ₿0.000000000000021	$0.00000000034 ₿0.000000000000017	$124.08 ₿0.5	$175.06K ₿17.48	$175.06K ₿0
5984	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	1.49	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004534 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5988	Boblles BOBLS	$0.0001742	-0.40	$174.85K	$0.0001808	$0.000165	$4.38K	$174.85K	$174.85K
5990	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.19 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5994	Spike SPIKE	$0.0000004406	4.80	$173.94K	$0.0000004404	$0.0000004168	$200.19	$173.94K	$173.94K
5995	Elexium EX	$0.04902	2.48	$175.2K	$0.04926	$0.04583	$2.6K	$176.75K	$175.2K
5996	AIMX AIMX	$0.0004435 ₿0.00000014	5.93	$175.07K ₿56.29	$0.000443 ₿0.00000014	$0.0004142 ₿0.00000013	$1.04K ₿3.76	$260.83K ₿83.86	$175.07K ₿56.29
5997	CorgiCoin CORGI	$0.00001726 ₿0.0000000017	-1.70	$172.12K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001703 ₿0.0000000016	$574.13 ₿0.17	$172.12K ₿17.36	$172.12K ₿17.36
5999	Playermon PYM	$0.0003388 ₿0.000000032	-13.82	$172.73K ₿14.03	$0.0003998 ₿0.000000033	$0.0003316 ₿0.000000030	$123.38K ₿0.21	$338.92K ₿32.39	$172.73K ₿14.03
6000	GUA GUA	$0.00002761	5.51	$172.54K	$0.0000282	$0.00002608	$647.7	$172.54K	$172.54K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	DYOR DYOR	$0.000002179 ₿0.000000000044	0.28	$172.25K ₿3.54	$0.000002179	$0.000002129	$8.71 ₿0	$217.04K ₿4.46	$172.25K ₿3.54
6002	Florence Finance Medici FFM	$0.000836 ₿0.0000011	6.49	$172.57K ₿97.45	$0.0008346 ₿0.0000014	$0.0007711 ₿0.0000011	$123.44 ₿4.88	$834.54K ₿1.17K	$172.57K ₿97.45
6004	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6006	pTokens ORE ORE	$0.0002843 ₿0.000000011	-2.61	$160.13K ₿6.75	$0.0002982 ₿0.000000013	$0.0002843 ₿0.000000011	$0 ₿0.01	$301.41K ₿12.7	$160.13K ₿6.75
6008	Otto $OTTO	$0.0001719	7.16	$171.95K	$0.0001713	$0.0001603	$498.79	$171.95K	$171.95K
6009	Stohn Coin SOH	$0.005868 ₿0.00000033	-6.40	$170.78K ₿7.81	$0.006526 ₿0.00000039	$0.005819 ₿0.00000031	$4.59K ₿0.36	$170.78K ₿7.81	$170.78K ₿7.81
6011	Zaibot ZAI	$0.008853 ₿0.0000041	10.49	$171.79K ₿30.05	$0.008868 ₿0.0000043	$0.007936 ₿0.0000041	$24.99K ₿9.6	$885.38K ₿417.4	$171.79K ₿30.05
6012	Fluffington FLUFFI	$0.0001643	1.02	$163.84K	$0.0001648	$0.0001475	$4.51K	$163.84K	$163.84K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7282 ₿0.0000066	$0.7041 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	AIMERICA UAI	$0.0001717	2.50	$170.1K	$0.000172	$0.0001624	$50.13	$170.1K	$170.1K
6014	HUG HUG	$0.000001619 ₿0.0000000013	19.36	$149.48K ₿0	$0.00000211 ₿0.0000000014	$0.000001239 ₿0.0000000012	$12.63K ₿0.21	$161.64K ₿133.79	$149.48K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	INVITE Token INVITE	$0.003397	-0.03	$169.86K	$0.003419	$0.003395	$95.09K	$1.7M	$169.86K
6027	EarthByt EBYT	$0.000000001896 ₿0.000000000000029	0.26	$169.11K ₿0	$0.000000001899 ₿0.000000000000029	$0.000000001881 ₿0.000000000000027	$12.45K ₿0.11	$185.89K ₿2.93	$169.11K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04503 ₿0.00000041	$0.04375 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Chumbi Valley CHMB	$0.000008029 ₿0.0000000042	-53.88	$173.17K ₿83.06	$0.00001788 ₿0.0000000043	$0.000007629 ₿0.0000000041	$155.76K ₿2.69	$224.95K ₿125.08	$173.17K ₿83.06
6030	Sao Paulo FC Fan Token SPFC	$0.04515 ₿0.0000075	2.12	$168.88K ₿16.41	$0.04542 ₿0.0000076	$0.04326 ₿0.0000073	$111.61K ₿0.6	$903.69K ₿150.09	$168.88K ₿16.41
6031	Rhythm RHYTHM	$0.00001312 ₿0.00000000032	-3.71	$169.01K ₿4.2	$0.00001365 ₿0.00000000032	$0.00001288 ₿0.00000000031	$290.48 ₿0	$196.38K ₿4.88	$169.01K ₿4.2
6032	Generaitiv GAI	$0.02245 ₿0.0000039	2.74	$168.88K ₿30.06	$0.02265 ₿0.0000040	$0.02164 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6035	Kripto KRIPTO	$0.00003314 ₿0.0000000015	7.61	$168.77K ₿8.12	$0.00003651 ₿0.0000000017	$0.00002826 ₿0.0000000014	$39.73 ₿1.58	$168.77K ₿8.12	$168.77K ₿8.12
6039	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02086 ₿0.00000018	$0.0194 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6040	Peanut NUX	$0.003363 ₿0.00000010	3.85	$168.18K ₿5.35	$0.003404 ₿0.00000010	$0.003239 ₿0.00000010	$94.34K ₿2.33	$168.18K ₿5.35	$168.18K ₿5.35
6041	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6043	Satoshi Airline JET	$0.0016 ₿0.0000000011	-2.47	$167.52K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$6.33 ₿0.01	$800.06K ₿0.59	$167.52K ₿0
6044	Santa Coin SANTA	$0.000000000763 ₿0.000000000000017	0.77	$167.55K ₿3.85	$0.000000000761 ₿0.000000000000017	$0.000000000748 ₿0.000000000000017	$17.24 ₿0	$167.55K ₿3.85	$167.55K ₿3.85
6045	Hawksight HAWK	$0.000106 ₿0.000000030	-1.88	$157.01K ₿30.04	$0.000128 ₿0.000000032	$0.000096 ₿0.000000027	$130.61K ₿1.11	$530.03K ₿140.22	$157.01K ₿30.04
6047	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6050	Banana Tape Wall BTW	$0.0001671	15.11	$162.21K	$0.0001636	$0.0001418	$10.51K	$162.21K	$162.21K
6052	Zoomer ZOOMER	$0.0003142	37.07	$127.48K	$0.0003153	$0.0002256	$8.25K	$127.48K	$127.48K
6056	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.24 ₿0.00038	$40.45 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6057	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6058	Plastiks PLASTIK	$0.000258 ₿0.00000012	15.67	$121.34K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$234.95 ₿0.61	$258.02K ₿129.14	$121.34K ₿19.69
6059	JAK JAK	$0.000166	0.33	$166.03K	$0.0001681	$0.0001579	$962.57	$166.03K	$166.03K
6060	Stronger STRNGR	$0.3012 ₿0.000018	3.83	$166.18K ₿10.04	$0.3012 ₿0.000019	$0.2896 ₿0.000018	$13.87 ₿0.14	$3.01M ₿182.06	$166.18K ₿10.04
6061	TrainingDietMax TDM	$0.001756	2.89	$166.85K	$0.001792	$0.001662	$1.1K	$166.85K	$166.85K
6063	Metastrike MTS	$0.0006255 ₿0.00000017	3.96	$165.85K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$113.06K ₿1.6	$353.36K ₿101.01	$165.85K ₿39.09
6064	Amulet Protocol AMU	$0.0002999 ₿0.00000058	-43.86	$166.09K ₿116.36	$0.0005781 ₿0.00000064	$0.0002995 ₿0.00000058	$21.82K ₿50.34	$299.9K ₿555.43	$166.09K ₿116.36
6065	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
6068	Tidal Finance TIDAL	$0.00002095 ₿0.0000000043	0.42	$165.33K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002034 ₿0.0000000041	$89.48K ₿1.72	$415.61K ₿84.89	$165.33K ₿26.31
6073	Realm REALM	$0.0001688 ₿0.000000055	1.60	$164.82K ₿50.13	$0.0001691 ₿0.000000058	$0.0001661 ₿0.000000053	$23.83 ₿1.89	$168.83K ₿55.85	$164.82K ₿50.13
6075	1ART 1ART	$0.0005265 ₿0.00000013	0.89	$165.36K ₿30.77	$0.0005251 ₿0.00000014	$0.0005147 ₿0.00000013	$497.16 ₿0.43	$245.17K	$165.36K ₿30.77
6076	Materium MTRM	$0.00874 ₿0.0000019	2.12	$164.86K ₿37.9	$0.008766 ₿0.0000027	$0.008454 ₿0.0000015	$21.9 ₿1.15	$164.86K ₿37.9	$164.86K ₿37.9
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06029 ₿0.00000054	$0.05563 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Frog on ETH FROG	$0.0000004059	-2.49	$168.69K	$0.0000004671	$0.0000004006	$5.9K	$168.69K	$168.69K
6080	TE-FOOD TONE	$0.0002637 ₿0.000000023	4.61	$164.13K ₿14.56	$0.0002665 ₿0.000000027	$0.0002515 ₿0.000000021	$5.21 ₿0.17	$263.73K ₿23.99	$164.13K ₿14.56
6081	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	1.51	$164.06K ₿8.11	$0.000196 ₿0.000000013	$0.0001893 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6084	Blastar BLAST	$0.0000001813 ₿0.000000000024	7.13	$163.19K ₿22.35	$0.0000001811 ₿0.000000000030	$0.000000169 ₿0.000000000022	$252.53 ₿0.74	$181.32K ₿24.83	$163.19K ₿22.35
6085	Calvaria: DoE RIA	$0.000909 ₿0.000000024	-3.66	$163.64K ₿4.46	$0.0009436 ₿0.000000026	$0.0009089 ₿0.000000023	$268.19 ₿0.14	$163.64K ₿4.46	$163.64K ₿4.46
6086	Nemo Sum NEMO	$0.0001789	-3.27	$174.64K	$0.0001909	$0.0001636	$11.07K	$184.05K	$174.64K
6087	Reality Spiral RSP	$0.0000001632	18.68	$163.51K	$0.0000001636	$0.0000001374	$3.16K	$163.51K	$163.51K
6089	A2DAO ATD	$0.01804 ₿0.0000016	-23.52	$163.24K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$280.25 ₿0.2	$308.11K ₿27.9	$163.24K ₿14.78
6090	Dev Protocol DEV	$0.06333 ₿0.0000035	4.45	$163.1K ₿8.62	$0.06345 ₿0.0000038	$0.0603 ₿0.0000035	$134.49 ₿0	$623.88K ₿34.76	$163.1K ₿8.62
6100	NIKITA by Virtuals NIKITA	$0.0001621	5.48	$161.68K	$0.0001643	$0.0001493	$3.03K	$161.68K	$161.68K
6104	Radar RADAR	$0.003294 ₿0.000000049	0.81	$160.79K ₿2.4	$0.003286 ₿0.000000049	$0.00324 ₿0.000000048	$2.25 ₿0	$279.26K ₿4.17	$160.79K ₿2.4
6109	pBTC35A PBTC35A	$0.7351 ₿0.000023	-1.13	$157.77K ₿5	$0.7482 ₿0.000023	$0.7349 ₿0.000022	$57.57K ₿0.02	$157.77K ₿5	$157.77K ₿5
6110	Kangal KANGAL	$0.000001599 ₿0.000000000056	86.69	$160.23K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$33.5 ₿0.03	$160.23K ₿5.69	$160.23K ₿5.69
6113	Minds MINDS	$0.01736 ₿0.00000068	0.03	$160.25K ₿5.8	$0.01993 ₿0.00000069	$0.01719 ₿0.00000067	$8.73 ₿0.04	$4.34M ₿170.63	$160.25K ₿5.8
6114	White Whale WHALE	$0.0002817 ₿0.00000041	3.41	$159.66K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$20.85 ₿2.18	$187.73K ₿246.81	$159.66K ₿174.13
6118	KDR KDR	$0.01056	2.02	$159.91K	$0.01077	$0.01031	$391.75	$1.06M	$159.91K
6119	CatSolHat SOLCAT	$0.002267	15.41	$158.73K	$0.002367	$0.001962	$4.59K	$158.73K	$158.73K
6120	Crying Cat CRYING	$0.0001663	3.65	$160.31K	$0.0001978	$0.0001577	$5.98K	$160.31K	$160.31K
6121	Olyverse OLY	$0.00007401 ₿0.0000000085	-0.01*	$158.93K ₿18.44	$0.00007401 ₿0.0000000087	$0.00007399 ₿0.0000000084	$1 ₿0.21	$370.03K ₿42.94	$158.93K ₿18.44
6122	Fodl Finance FODL	$0.0004203 ₿0.000000017	2.47	$159.15K ₿6.54	$0.0004213 ₿0.000000017	$0.0003436 ₿0.000000016	$942.75 ₿0.04	$420.31K ₿17.28	$159.15K ₿6.54
6123	Yellow Duckies DUCKIES	$0.003274 ₿0.000000072	-4.80	$164.58K ₿3.62	$0.003451 ₿0.000000072	$0.003274 ₿0.000000069	$1.97 ₿0	$508.82K ₿10.8	$164.58K ₿3.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}