Ergebnisseite 41 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9328	Kalmar KALM	$0.002913 ₿0.0000022	1.95	$24.88K ₿19.35	$0.002929 ₿0.0000025	$0.002809 ₿0.0000022	$1.79 ₿0.21	$29.13K ₿22.65	$24.88K ₿19.35
9332	Blend BLEND	$0.00002483	0	$24.84K	$0.00002483	$0.00002483	$19.64	$24.84K	$24.84K
9336	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9365	ZAZU ZAZU	$0.00002441	6.32	$24.41K	$0.00002464	$0.00002296	$14.57	$24.41K	$24.41K
9366	Fade Wallet Token FWT	$0.00005691	2.86	$24.41K	$0.00005845	$0.00005322	$20	$56.91K	$24.41K
9376	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9388	Chuan Pu CHUANPU	$0.00002457	3.79	$24.08K	$0.00002479	$0.00002294	$8.27	$24.08K	$24.08K
9395	BattleFly GFLY	$0.005017 ₿0.0000028	3.93	$24K ₿11.11	$0.005029 ₿0.0000028	$0.004697 ₿0.0000027	$19.42 ₿0.82	$24K ₿11.11	$24K ₿11.11
9397	Daddy Chill DADDYCHILL	$0.00002398	4.20	$23.98K	$0.00002406	$0.00002209	$84.8	$23.98K	$23.98K
9402	UNICE UNICE	$0.0003845 ₿0.0000017	0.02	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$246.26 ₿10.84	$368.97K ₿1.77K	$23.89K ₿40.26
9404	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04905 ₿0.00000055	$0.04337 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9406	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9407	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9409	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9410	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9415	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0	$0	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9420	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9421	The 4th Pillar FOUR	$0.0001153 ₿0.000000091	3.88	$23.71K ₿18.73	$0.0001157 ₿0.000000098	$0.0001088 ₿0.000000089	$28.55 ₿0.03	$46.15K ₿36.45	$23.71K ₿18.73
9423	88mph MPH	$0.01811 ₿0.000010	4.91	$23.7K ₿12.14	$0.2418 ₿0.000010	$0.01691 ₿0.0000090	$15.54 ₿0.15	$28.59K ₿15.01	$23.7K ₿12.14
9424	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9427	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7844 ₿0.0000088	$0.6921 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9428	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003857 ₿0.0000000043	$0.0003692 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9433	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9436	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9451	Smilek SMILEK	$0.00000001167 ₿0.000000000078	3.38	$23.29K ₿156.19	$0.00000001179 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.44 ₿2.85	$23.29K ₿156.19	$23.29K ₿156.19
9467	Mindscraft MINDS	$0.00002303	3.79	$23.03K	$0.00002322	$0.00002159	$23.04	$23.03K	$23.03K
9468	DuckyDuck DUCKY	$0.0001153	2.90	$23.03K	$0.0001162	$0.0001074	$200.38	$23.03K	$23.03K
9476	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.31	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$25.57 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9479	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9482	ShredN SHRED	$0.002281 ₿0.000015	-17.29	$22.82K ₿9.01	$0.002759 ₿0.000015	$0.00192 ₿0.000014	$4.11K ₿1.32	$228.2K ₿1.5K	$22.82K ₿9.01
9503	Bird Money BIRD	$0.1883 ₿0.00033	3.11	$22.55K ₿33.06	$0.1889 ₿0.00033	$0.1779 ₿0.00032	$18.63 ₿0.37	$26.37K ₿47.01	$22.55K ₿33.06
9509	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9532	Moth MOTH	$0.00002216	7.22	$22.16K	$0.00002222	$0.00002065	$105.38	$22.16K	$22.16K
9544	Otto $OTTO	$0.00002188	5.12	$21.89K	$0.00002188	$0.00002072	$57.07	$21.89K	$21.89K
9545	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001418 ₿0.000000015	$0.001324 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9562	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1384 ₿0.0000015	$0.1127 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9585	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9592	EGG EGG	$0.000003559 ₿0.0000000027	3.00	$21.33K ₿16.24	$0.000003599 ₿0.0000000030	$0.00000326 ₿0.0000000024	$351.81 ₿0.22	$21.33K ₿16.24	$21.33K ₿16.24
9593	Dojo Protocol DOAI	$0.00004746	5.99	$21.33K	$0.00004746	$0.00004462	$6.99K	$47.47K	$21.33K
9597	Synthswap SYNTH	$0.09684 ₿0.00012	7.20	$21.32K ₿13.44	$0.09724 ₿0.00013	$0.08901 ₿0.00012	$103.31 ₿0.13	$21.32K ₿18.68	$21.32K ₿13.44
9602	VNST Stablecoin VNST	$0.00003575 ₿0.00000000057	0.13	$21.26K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.82K ₿34.46K	$21.26K ₿5.69	$21.26K ₿5.69
9604	Balls of Fate BOF	$0.00002125	3.17	$21.25K	$0.00002146	$0.00002017	$151.15	$21.25K	$21.25K
9613	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02714 ₿0.00000030	$0.02571 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9621	FUKU FUKU	$0.00000005018	0.62	$21.11K	$0.00000005025	$0.00000004915	$1.83	$21.11K	$21.11K
9622	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9633	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004289 ₿0.000000000048	$0.000003607 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9645	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1269 ₿0.0000014	$0.07415 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9652	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9660	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002393 ₿0.000000026	$0.002079 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9678	Based Lambow LAMBOW	$0.00002053	-0.03	$20.54K	$0.00002086	$0.00002031	$14.19	$20.54K	$20.54K
9686	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9694	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9713	Bill the Bear BILL	$0.00000002262	4.34	$20.15K	$0.00000002269	$0.00000002109	$3.96	$20.15K	$20.15K
9717	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9723	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9724	Angola AGLA	$0.00004012 ₿0.00000035	13.83	$20.04K ₿176.95	$0.00005801 ₿0.00000039	$0.00003525 ₿0.00000034	$27.33K ₿8.38	$120.36K ₿1.06K	$20.04K ₿176.95
9740	GATSBY GATSBY	$0.0003451	-0.26	$19.88K	$0.0003528	$0.0003415	$9.87	$34.51K	$19.88K
9742	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9748	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9749	Tron Cat TCAT	$0.0000197	-0.32	$19.71K	$0.00001993	$0.00001976	$27.89	$19.71K	$19.71K
9752	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002421 ₿0.000000027	$0.002312 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9754	Lily's Coin LILY	$0.00117	-1.68	$19.66K	$0.0012	$0.001148	$58.39K	$19.66K	$19.66K
9760	UTYABSWAP UTYAB	$0.00001953	5.61	$19.53K	$0.00001974	$0.00001836	$8.59	$19.53K	$19.53K
9762	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003555 ₿0.0000000040	$0.0003073 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9769	SHELL SS20	$0.00001951 ₿0.000000012	-15.37	$19.53K ₿12.87	$0.00002307 ₿0.000000013	$0.00001951 ₿0.0000000096	$6.99K ₿1.32	$19.53K ₿12.87	$19.53K ₿12.87
9770	Plankton in Pain AAAHHM	$0.00001947	4.38	$19.51K	$0.00001951	$0.0000183	$3.03	$19.51K	$19.51K
9781	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	-0.80	$19.39K ₿0	$0.00001974 ₿0.000000024	$0.00001896 ₿0.000000015	$4.05 ₿1.95	$19.39K ₿18.31	$19.39K ₿0
9782	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006987 ₿0.000000000000078	$0.000000006484 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9794	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9808	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3185 ₿0.0000035	$0.291 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9818	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9843	Justice for Pnut and Fred JUSTICE	$0.00001906	4.52	$18.77K	$0.00001921	$0.0000179	$80.2	$18.77K	$18.77K
9853	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9862	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005436 ₿0.00000000061	$0.00004524 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9870	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9873	Rainmaker Games RAIN	$0.00004139 ₿0.000000029	82.47	$18.4K ₿13.3	$0.0000447 ₿0.000000032	$0.0000222 ₿0.000000029	$32.56 ₿27.47	$41.39K ₿29.93	$18.4K ₿13.3
9878	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9902	NearPad PAD	$0.0005593 ₿0.00000022	4.17	$18.07K ₿7.57	$0.0005669 ₿0.00000023	$0.0005228 ₿0.00000022	$106.88 ₿0.02	$83.91K ₿33.32	$18.07K ₿7.57
9905	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9909	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9646 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9912	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9915	Bug BUG	$0.000000000043	0	$17.97K	$0	$0	$1.09	$17.97K	$17.97K
9916	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9557 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9922	Doogle DOOGLE	$0.0000179	-1.79	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9925	Caprisun CSUN	$0.00001787	0	$17.87K	$0	$0	$1.27	$17.87K	$17.87K
9928	UpStable USTX	$0.002876 ₿0.00000016	4.83	$17.86K ₿1.62	$0.01473 ₿0.00000016	$0.01397 ₿0.00000015	$10.64 ₿0.02	$76.62K ₿4.4	$17.86K ₿1.62
9934	IDLE IDLE	$0.00207 ₿0.0000043	0	$17.83K ₿36.52	$0.00207 ₿0.0000044	$0.00207 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9935	KOLT $KOLT	$0.00001777	1.78	$17.82K	$0.00001788	$0.00001747	$2.87	$17.82K	$17.82K
9943	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01478 ₿0.00000016	$0.01403 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9946	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9949	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2094 ₿0.0000023	$0.1606 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9972	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$4.07K	$17.55K
9979	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2742 ₿0.0000030	$0.2422 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9999	Bomber Coin BCOIN	$0.0001975 ₿0.0000010	-29.11	$17.33K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$138.2K ₿1.98	$19.57K ₿103.47	$17.33K ₿76.66
10034	Ninja Protocol NINJA	$0.0008473 ₿0.0000026	3.63	$16.94K ₿52.86	$0.0008491 ₿0.0000029	$0.0008011 ₿0.0000025	$150.98 ₿0.37	$16.94K ₿52.86	$16.94K ₿52.86
10044	Cathena Gold CGO	$0.00000132 ₿0.00000000039	4.32	$16.87K ₿0	$0.00000132 ₿0.00000000042	$0.00000123 ₿0.00000000039	$13.79 ₿0.04	$144.26K ₿39.66	$16.87K ₿0
10050	Stride Staked Stars STSTARS	$0.0009766 ₿0.00000064	2.48	$16.8K ₿22.86	$0.0009788 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.8K ₿22.86	$16.8K ₿22.86
10053	Cyclix Games CYG	$0.001153	-0.83	$16.77K	$0.001185	$0.001149	$5.97	$16.77K	$16.77K
10072	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10088	TYBENG TYBENG	$0.00001588 ₿0.00000010	0.72	$16.44K ₿19.8	$0.00001592 ₿0.00000010	$0.00001576 ₿0.00000010	$2.08 ₿0.41	$32.74K ₿208.84	$16.44K ₿19.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}