結果ページ25 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $17.01 0.53 USD |
+0.65
|
$2.98B 93.48M USD | $665.71K 20.91K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.98B 93.48M USD | 6.67 | $2.55 0.08 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+0.59
|
$731M 93.47M USD | $60K 7.67K USD | $1.7 0.22 USD | $1.8 0.23 USD | $731M 93.47M USD | 42.50 | $0.04 0.005 USD | |
| Provident Financial PROV | $13.49 — |
+0.52
|
$93.44M — | $3K — | $13.3 — | $13.49 — | $93.44M — | 11.83 | $1.14 — | |
| Riverview Bancorp RVSB | $4.4 — |
-0.11
|
$92.89M — | $11.03K — | $4.33 — | $4.45 — | $92.89M — | 9.56 | $0.46 — | |
| The GDL Fund GDL | $7.81 — |
-0.51
|
$92.73M — | $29.12K — | $7.8 — | $7.84 — | $92.73M — | 17.35 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.22 — |
+0.49
|
$92.66M — | $11.19K — | $9.18 — | $9.25 — | $92.66M — | 31.78 | $0.29 — | |
| Cairo Mezz PLC CAIROMEZ.AT | $0.27 0.3 USD |
-7.14
|
$84.38M 92.24M USD | $762.34K 833.34K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $84.38M 92.24M USD | 0 | $0 0 USD | |
| bleuacacia BLEU | $10.78 — |
0
|
$91.46M — | $4 — | $10.78 — | $10.78 — | $91.46M — | 43.11 | $0.25 — | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
-1.21
|
$359.65M 91.41M USD | $14.93K 3.79K USD | $6.52 1.66 USD | $6.64 1.69 USD | $359.65M 91.41M USD | 11.43 | $0.57 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | $1.95 0.41 USD |
-0.51
|
$427.96M 91M USD | $142.8K 30.36K USD | $1.97 0.42 USD | $1.97 0.42 USD | $427.96M 91M USD | 5.73 | $0.34 0.07 USD | |
| Pinnacle Bank PBNK | $15.75 — |
0
|
$90.12M — | $7.01K — | $15.75 — | $15.75 — | $90.12M — | 7.64 | $2.06 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.24 — |
-7.25
|
$90.11M — | $93.12K — | $40.99 — | $44.52 — | $90.11M — | 0 | -$4.18 — | |
| Armada Acquisition Corp. I AACI | $11.12 — |
-0.18
|
$89.77M — | $8.05K — | $11.11 — | $11.13 — | $89.77M — | 0 | -$0.09 — | |
| Scully Royalty SRL | $6.05 — |
-1.79
|
$89.67M — | $2.84K — | $6.05 — | $6.22 — | $89.67M — | 0 | -$1.3 — | |
| Bancroft Fund BCV | $15.26 — |
-1.17
|
$89.62M — | $13.45K — | $15.25 — | $15.43 — | $89.62M — | 0 | -$8.3 — | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.56 2.8 USD |
+0.39
|
$81.86M 89.48M USD | $11.93K 13.04K USD | $2.53 2.77 USD | $2.59 2.83 USD | $81.86M 89.48M USD | 32.00 | $0.08 0.09 USD | |
| Onyx Acquisition Co. I ONYX | $11.17 — |
-0.36
|
$88.75M — | $3 — | $11.17 — | $11.17 — | $88.75M — | 558.50 | $0.02 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.05 — |
-1.38
|
$88.65M — | $4.91K — | $15.04 — | $15.24 — | $88.65M — | 0 | -$0.13 — | |
| Roth CH USCT | $11.24 — |
+0.67
|
$88.41M — | $41.3K — | $11.2 — | $11.24 — | $88.41M — | 48.84 | $0.23 — | |
| Ether Capital DTSRF | $2.57 — |
-4.74
|
$88.14M — | $16.7K — | $2.57 — | $2.63 — | $88.14M — | 1.96 | $1.31 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
| ExcelFin XFIN | $10.98 — |
0
|
$87.31M — | $2 — | $10.98 — | $10.98 — | $87.31M — | 0 | -$0.22 — | |
| DFV Deutsche Familienversicherung AG DFV.DE | $5.75 5.96 USD |
+0.88
|
$79.5M 86.91M USD | $30 9.37K USD | $5.45 5.96 USD | $5.45 5.96 USD | $79.5M 86.91M USD | 0 | -$0.11 -0.1 USD | |
| Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
| Argo Blockchain ARBK | $1.42 — |
+4.4
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
| Argo Blockchain ARBKF | $0.14 — |
-3.75
|
$86.82M — | $10.08K — | $0.14 — | $0.14 — | $86.82M — | 0 | -$0.43 — | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-7.42
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.37M 86.76M USD | 0 | -$0.4 -0.4 USD | |
| Goldmoney Inc. XAU.TO | $8.75 6.49 USD |
-2.02
|
$116.43M 86.4M USD | $4.64K 3.44K USD | $8.7 6.46 USD | $9.03 6.7 USD | $116.43M 86.4M USD | 16.20 | $0.54 0.4 USD | |
| Bite BITE | $10.8 — |
<0.01
|
$86.39M — | $301 — | $10.74 — | $10.8 — | $86.39M — | 0 | -$0.11 — | |
| Siebert Financial SIEB | $2.17 — |
+1.4
|
$85.89M — | $5.05K — | $2.07 — | $2.2 — | $85.89M — | 13.56 | $0.16 — | |
| Goldmoney XAUMF | $6.45 — |
-1.07
|
$85.82M — | $16.64K — | $6.43 — | $6.54 — | $85.82M — | 16.53 | $0.39 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.64 1.08 USD |
-2.1
|
$128.82M 85.26M USD | $21.61K 14.3K USD | $1.64 1.08 USD | $1.65 1.09 USD | $128.82M 85.26M USD | 0 | -$0.29 -0.1 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.3 — |
-0.09
|
$85.16M — | $185 — | $11.3 — | $11.3 — | $85.16M — | 0 | -$0.22 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $9.99K 6.61K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.1
|
$84.65M — | $51.99K — | $10.5 — | $10.51 — | $84.65M — | 21.87 | $0.48 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.33 — |
-0.95
|
$83.61M — | $25.07K — | $7.32 — | $7.42 — | $83.61M — | 5.35 | $1.37 — | |
| Next Capital Public Company Limited NCAP.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.68K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.57 | $0.19 0.005 USD | |
| Allspring Utilities and High Income Fund ERH | $8.98 — |
-1.32
|
$83.44M — | $17.21K — | $8.98 — | $9.11 — | $83.44M — | 0 | -$1.42 — | |
| Singapura Finance Ltd S23.SI | $0.6999 0.52 USD |
-1.41
|
$111.08M 83.25M USD | $2K 1.5K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $111.08M 83.25M USD | 17.50 | $0.04 0.03 USD | |
| MFS High Yield Municipal Trust CMU | $3.26 — |
+0.03
|
$83.13M — | $19.09K — | $3.26 — | $3.28 — | $83.13M — | 46.58 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $5.99 — |
-1.48
|
$82.95M — | $30.01K — | $5.98 — | $6.08 — | $82.95M — | 13.02 | $0.46 — | |
| Clime Capital Limited CAM.AX | $0.8599 0.57 USD |
0
|
$125.24M 82.89M USD | $24.19K 16.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $125.24M 82.89M USD | 28.66 | $0.03 0.02 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.3 — |
-0.82
|
$82.59M — | $32.38K — | $7.3 — | $7.37 — | $82.59M — | 0 | -$0.35 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
-0.57
|
$82.39M — | $15.47K — | $12.95 — | $13.1 — | $82.39M — | 68.15 | $0.19 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $11.41 0.36 USD |
+1.88
|
$2.6B 81.7M USD | $1.5M 47.1K USD | $10.96 0.34 USD | $11.44 0.36 USD | $2.6B 81.7M USD | 8.64 | $1.32 0.04 USD | |
| Integrated Wellness WEL | $11.4 — |
0
|
$81.28M — | $7 — | $11.4 — | $11.45 — | $81.28M — | 0 | -$0.43 — | |
| Chenghe Acquisition I LATG | $11.3 — |
+0.35
|
$81.27M — | $100 — | $11.3 — | $11.3 — | $81.27M — | 25.11 | $0.45 — | |
| Blue World BWAQ | $11.26 — |
+0.17
|
$81.09M — | $500 — | $11.24 — | $11.26 — | $81.09M — | 51.17 | $0.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.57 — |
-2.72
|
$81M — | $12.65K — | $13.32 — | $14.93 — | $81M — | 21.88 | $0.62 — | |
| DP Cap Acquisition Corp I DPCS | $11.1 — |
0
|
$80.48M — | $8 — | $11.1 — | $11.1 — | $80.48M — | 48.26 | $0.23 — | |
| Gowing Bros. Limited GOW.AX | $2.29 1.52 USD |
0
|
$121.41M 80.35M USD | $8.8K 5.82K USD | $2.29 1.52 USD | $2.36 1.56 USD | $121.41M 80.35M USD | 0 | -$0.07 -0.04 USD | |
| PIMCO New York Municipal Income Fund II PNI | $7.1 — |
-0.91
|
$80.03M — | $7.76K — | $7.14 — | $7.17 — | $80.03M — | 10.34 | $0.69 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Hancock & Gore Ltd HNG.AX | $0.4 0.26 USD |
+2.56
|
$119.86M 79.33M USD | $167 110.53 USD | $0.4 0.26 USD | $0.4 0.26 USD | $119.86M 79.33M USD | 13.33 | $0.03 0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Oportun Financial OPRT | $2.29 — |
-1.72
|
$79.14M — | $76.16K — | $2.19 — | $2.31 — | $79.14M — | 0 | -$4.88 — | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.23 0.03 USD |
+5.53
|
$618.56M 79.09M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $618.56M 79.09M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $24.7 0.78 USD |
-0.6
|
$2.48B 78.93M USD | $66.7K 2.12K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.48B 78.93M USD | 18.43 | $1.34 0.04 USD | |
| Zalatoris TCOA | $10.95 — |
0
|
$78.89M — | $156 — | $10.95 — | $10.95 — | $78.89M — | 64.41 | $0.17 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.91 0.25 USD |
+1.11
|
$286.65M 78.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.65M 78.75M USD | 0 | -$0.03 -0.008 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$612.58M 78.33M USD | $10.48M 1.34M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.02 1.48 USD |
+0.86
|
$2.45B 76.79M USD | $180.23K 5.66K USD | $45.88 1.44 USD | $47.46 1.49 USD | $2.45B 76.79M USD | 2.17 | $21.65 0.68 USD | |
| Directa S.I.M.p.A. D.MI | $3.74 4.09 USD |
+0.27
|
$70.13M 76.66M USD | $20K 21.86K USD | $3.71 4.06 USD | $3.77 4.12 USD | $70.13M 76.66M USD | 8.90 | $0.42 0.46 USD | |
| Plenti Group Limited PLT.AX | $0.66 0.43 USD |
+1.08
|
$114.73M 75.94M USD | $11 7.28 USD | $0.65 0.43 USD | $0.67 0.44 USD | $114.73M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.29 0.39 USD |
+2.33
|
$2.41B 75.65M USD | $634.04K 19.91K USD | $11.8 0.37 USD | $12.36 0.39 USD | $2.41B 75.65M USD | 2.99 | $4.1 0.13 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.7 — |
+0.21
|
$75.22M — | $6.78K — | $10.68 — | $10.73 — | $75.22M — | 24.31 | $0.44 — | |
| FSA Group Limited FSA.AX | $0.9399 0.62 USD |
0
|
$113.46M 75.09M USD | $63.1K 41.76K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $113.46M 75.09M USD | 13.35 | $0.07 0.05 USD | |
| Southport PORT | $10.8 — |
0
|
$74.66M — | $100 — | $10.8 — | $10.8 — | $74.66M — | 41.53 | $0.26 — | |
| Mercurity Fintech Holding MFH | $1.22 — |
+0.83
|
$74.2M — | $1.83K — | $1.21 — | $1.22 — | $74.2M — | 0 | $0 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
| Swiftmerge IVCP | $10.81 — |
+0.09
|
$73.94M — | $161 — | $10.81 — | $10.81 — | $73.94M — | 49.13 | $0.22 — | |
| OCA OCAX | $10.92 — |
0
|
$73.56M — | $2 — | $10.92 — | $10.92 — | $73.56M — | 0 | -$0.3 — | |
| Amanah Leasing Public Company Limited AMANAH.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.79K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 13.75 | $0.16 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.65 0.02 USD |
+1.56
|
$2.6B 73.26M USD | $1.8M 50.73K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.05 -0.001 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $111 3.49 USD |
+0.91
|
$2.33B 73.17M USD | $62.05K 1.95K USD | $106 3.33 USD | $111.8 3.51 USD | $2.33B 73.17M USD | 0 | -$22.51 -0.7 USD | |
| E&P Financial Group Limited EP1.AX | $0.4699 0.31 USD |
-1.06
|
$110.52M 73.15M USD | $8K 5.29K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $110.52M 73.15M USD | 0 | -$0.2 -0.1 USD | |
| Magyar Bancorp MGYR | $10.95 — |
-0.82
|
$72.86M — | $1.8K — | $10.8 — | $10.95 — | $72.86M — | 60.83 | $0.18 — | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.14
|
$568.08M 72.64M USD | $233K 29.79K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $568.08M 72.64M USD | 14.30 | $0.01 0.001 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
-2
|
$72.38M — | $36.4K — | $10.27 — | $10.34 — | $72.38M — | 28.58 | $0.36 — | |
| Aetherium GMFI | $11.28 — |
+1.62
|
$72.13M — | $4 — | $11.28 — | $11.28 — | $72.13M — | 86.76 | $0.13 — | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $56.9 0.69 USD |
-3.48
|
$5.93B 71.8M USD | $185.02K 2.24K USD | $56.75 0.69 USD | $59.5 0.72 USD | $5.93B 71.8M USD | 12.36 | $4.6 0.06 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| abrdn Global Income Fund FCO | $5.33 — |
+0.38
|
$71.48M — | $50.36K — | $5.3 — | $5.35 — | $71.48M — | 12.39 | $0.43 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$71.47M — | $10.46K — | $9.85 — | $9.85 — | $71.47M — | 30.78 | $0.32 — | |
| Integrated Financial IFHI | $31.01 — |
0
|
$71.16M — | $2K — | $31.01 — | $31.01 — | $71.16M — | 6.31 | $4.91 — | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $2.07M 264.04K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Fortune Rise FRLA | $11.19 — |
+0.99
|
$70.18M — | $5 — | $11.19 — | $11.19 — | $70.18M — | 0 | -$0.47 — | |
| Lider Faktoring A.S. LIDFA.IS | $8.8 0.28 USD |
+3.65
|
$2.23B 69.9M USD | $5.94M 65.28K USD | $8.56 0.27 USD | $8.91 0.28 USD | $2.23B 69.9M USD | 2.08 | $4.2 0.13 USD | |
| CD Private Equity Fund III CD3.AX | $1.46 0.96 USD |
+1.39
|
$104.8M 69.36M USD | $6 3.97 USD | $1.46 0.96 USD | $1.48 0.98 USD | $104.8M 69.36M USD | 48.50 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-1.35
|
$68.72M — | $31.65K — | $5.49 — | $5.57 — | $68.72M — | 0 | -$0.69 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.54 — |
-2.48
|
$68.57M — | $51.11K — | $3.51 — | $3.61 — | $68.57M — | 0 | -$1.67 — | |
| ZHONGTAI FUTURES Company Limited 1461.HK | $0.53 0.07 USD |
-3.64
|
$531.01M 67.9M USD | $223K 28.51K USD | $0.53 0.07 USD | $0.55 0.07 USD | $531.01M 67.9M USD | 3.78 | $0.14 0.02 USD | |
| Invesco High Income Trust II VLT | $10.42 — |
-0.95
|
$67.71M — | $38.39K — | $10.39 — | $10.57 — | $67.71M — | 16.28 | $0.64 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.01 — |
-1.8
|
$67.56M — | $24.29K — | $6 — | $6.08 — | $67.56M — | 0 | -$0.79 — | |
| Israel Discount Bank Limited DSCT.TA | $1,870 5.45 USD |
+1.63
|
$23.13B 67.45M USD | $2.65M 7.72K USD | $1,822 5.31 USD | $1,878 5.48 USD | $23.13B 67.45M USD | 5.51 | $3.39 0.009 USD | |
| Principal Real Estate Income Fund PGZ | $9.95 — |
-1.49
|
$66.61M — | $14.65K — | $9.94 — | $10.12 — | $66.61M — | 0 | -$3.65 — | |
| Globalink Inv GLLI | $11.02 — |
+0.18
|
$66.2M — | $2.2K — | $11.02 — | $11.02 — | $66.2M — | 78.71 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||