結果ページ25 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥833 5.62 USD |
+8.75
|
¥6B 40.4M USD | ¥806K 5.44K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.4M USD | 0 | -¥22 -0.1 USD | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.72
|
$40.12M — | $45.00 — | $2.75 — | $2.80 — | $40.12M — | 9.26 | $0.30 — | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.60 1.23 USD |
+1.1
|
SAR 148.92M 39.73M USD | SAR 150.03K 40.02K USD | SAR 4.58 1.22 USD | SAR 4.65 1.24 USD | SAR 148.92M 39.73M USD | 0 | -SAR 4.45 -1.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-4.4
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥358K 2.41K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$632.34K 418.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.65 0.33 USD |
+1.23
|
R$189.84M 38.48M USD | R$505.00 102.36 USD | R$1.65 0.33 USD | R$1.66 0.34 USD | R$189.84M 38.48M USD | 0 | -R$0.22 -0.04 USD | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$223.72K 148.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
0
|
CA$49.47M 36.71M USD | CA$26.12K 19.38K USD | CA$10.69 7.93 USD | CA$10.73 7.96 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.13M 36.22M USD | €11.13K 12.17K USD | €0.33 0.37 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| CNFinance CNF | $5.19 — |
+3.8
|
$35.59M — | $3.19K — | $4.92 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
-0.14
|
CA$47.85M 35.51M USD | CA$394.00 292.37 USD | CA$7.24 5.37 USD | CA$7.24 5.37 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+5.26
|
A$52.80M 34.95M USD | A$1.01M 668.2K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.80M 34.95M USD | 0 | -A$0.07 -0.04 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.22 0.1 USD |
+4.21
|
TRY 1.10B 34.64M USD | TRY 6.02M 189.12K USD | TRY 3.01 0.09 USD | TRY 3.30 0.1 USD | TRY 1.10B 34.64M USD | 0 | -TRY 1.46 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.54M USD | A$13.81K 9.14K USD | A$5.78 3.83 USD | A$5.80 3.84 USD | A$52.19M 34.54M USD | 8.92 | A$0.65 0.43 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 161.95M 34.44M USD | MYR 13.00K 2.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-58.11
|
CHF 30.03M 34.17M USD | CHF 265.00K 301.51K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.03M 34.17M USD | 0 | -CHF 0.55 -0.6 USD | |
| BayFirst Financial BAFN | $8.25 — |
0
|
$33.96M — | $8.00 — | $8.25 — | $8.25 — | $33.96M — | 0 | -$3.01 — | |
| Huize Holding HUIZ | $3.28 — |
-0.64
|
$33.09M — | $17.27K — | $3.26 — | $3.41 — | $33.09M — | 11.71 | $0.28 — | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
-4.76
|
HK$256.48M 32.79M USD | HK$630.00K 80.55K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.00 — |
-2.44
|
$32.35M — | $1.35K — | $4.00 — | $4.00 — | $32.35M — | 66.66 | $0.06 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$224.00K 28.64K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$44.95K 29.75K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| U.S. Global Investors GROW | $2.41 — |
-0.42
|
$31.24M — | $464.00 — | $2.41 — | $2.41 — | $31.24M — | 0 | -$0.03 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.06M — | $122.00 — | $1.73 — | $1.74 — | $31.06M — | 10.84 | $0.16 — | |
| Getin Holding S.A. GTN.WA | PLN 0.59 0.15 USD |
+2.07
|
PLN 122.03M 31.02M USD | PLN 308.68K 78.46K USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 122.03M 31.02M USD | 29.60 | PLN 0.02 0.005 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-20.27
|
A$46.75M 30.94M USD | A$61.74K 40.86K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.75M 30.94M USD | 1.96 | A$0.03 0.02 USD | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
+5.8
|
HK$234.04M 29.92M USD | HK$1.04M 132.73K USD | HK$0.68 0.09 USD | HK$0.87 0.11 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Altus S.A. ALI.WA | PLN 2.74 0.7 USD |
+1.48
|
PLN 117.53M 29.87M USD | PLN 122.01K 28.47K USD | PLN 2.70 0.69 USD | PLN 2.81 0.71 USD | PLN 117.53M 29.87M USD | 8.08 | PLN 0.34 0.09 USD | |
| CASH FIN SER GP 0510.HK | HK$0.56 0.07 USD |
-5.08
|
HK$231.22M 29.56M USD | HK$65.40K 8.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$231.22M 29.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 46.38 1.46 USD |
+9.96
|
TRY 927.60M 29.13M USD | TRY 357.84K 11.24K USD | TRY 42.18 1.32 USD | TRY 46.38 1.46 USD | TRY 927.60M 29.13M USD | 0 | -TRY 0.51 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$39.15M 29.05M USD | CA$170.00 126.15 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$4.01M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.52 1.37 USD |
-1.09
|
TRY 913.48M 28.69M USD | TRY 207.36K 6.51K USD | TRY 43.50 1.37 USD | TRY 45.16 1.42 USD | TRY 913.48M 28.69M USD | 0 | -TRY 9.01 -0.2 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Carbon Streaming OFSTF | $0.57 — |
+0.31
|
$27.87M — | $2.00K — | $0.55 — | $0.55 — | $27.87M — | 0 | -$0.57 — | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.14 -0.1 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.40 0.26 USD |
-1.06
|
TRY 885.51M 27.81M USD | TRY 362.29K 11.38K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 885.51M 27.81M USD | 4.91 | TRY 1.71 0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
-0.46
|
HK$217.00M 27.75M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.00M 27.75M USD | 0 | HK$0.00 0 USD | |
| Greenidge Generation GREE | $1.72 — |
-18.1
|
$26.96M — | $2.02M — | $1.60 — | $1.93 — | $26.96M — | 0 | -$1.56 — | |
| Bit Origin BTOG | $0.30 — |
+0.17
|
$26.86M — | $766.91K — | $0.29 — | $0.30 — | $26.86M — | 0 | -$0.28 — | |
| Equus Total Return EQS | $1.95 — |
+4.28
|
$26.49M — | $108.00 — | $1.90 — | $1.97 — | $26.49M — | 0 | -$1.25 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-1.82
|
HK$205.27M 26.25M USD | HK$18.84K 2.41K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$205.27M 26.25M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.15 — |
+2.44
|
$26.21M — | $339.00 — | $11.15 — | $11.15 — | $26.21M — | 0 | -$0.30 — | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$40.74K 26.96K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Luminar Media LRGR | $0.50 — |
0
|
$26.05M — | $18.07K — | $0.40 — | $0.50 — | $26.05M — | 0 | -$25.87 — | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $772.00 — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.60 7.87 USD |
0
|
CA$34.49M 25.6M USD | CA$1.00 0.74 USD | CA$10.56 7.84 USD | CA$10.75 7.98 USD | CA$34.49M 25.6M USD | 4.06 | CA$2.61 1.94 USD | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
-4.29
|
HK$195.52M 25M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$93.71K 11.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.08 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$18.00K 11.91K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥84K 568.37 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| FDCTech FDCT | $0.06 — |
-20.14
|
$23.62M — | $10.00K — | $0.07 — | $0.07 — | $23.62M — | 0 | $0.00 — | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$329.27K 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| PINESTONE 0804.HK | HK$2.95 0.38 USD |
-0.34
|
HK$179.68M 22.97M USD | HK$167.58K 21.43K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$179.68M 22.97M USD | 0 | -HK$0.97 -0.1 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$6.32M 808.09K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.06 2.27 USD |
0
|
CA$30.70M 22.78M USD | CA$2.40K 1.78K USD | CA$3.06 2.27 USD | CA$3.07 2.28 USD | CA$30.70M 22.78M USD | 3.77 | CA$0.81 0.6 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.54 0.04 USD |
+4.73
|
₹1.86B 22.5M USD | ₹888.37K 10.75K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.86B 22.5M USD | 0 | -₹0.08 -0.0009 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+5
|
$22.41M — | $536.00 — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| Tian Ruixiang TIRX | $0.83 — |
-3.42
|
$21.88M — | $10.00 — | $0.82 — | $0.85 — | $21.88M — | 0 | -$0.25 — | |
| Argo Blockchain ARBK | $0.30 — |
-10.79
|
$21.63M — | $899.51K — | $0.30 — | $0.33 — | $21.63M — | 0 | -$0.30 — | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$169.05M 21.62M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$167.16M 21.37M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.18 0.67 USD |
-1.03
|
TRY 653.21M 20.51M USD | TRY 119.61K 3.76K USD | TRY 21.06 0.66 USD | TRY 21.56 0.68 USD | TRY 653.21M 20.51M USD | 0 | -TRY 0.67 -0.02 USD | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| TDb Split Corp. XTD.TO | CA$5.78 4.29 USD |
+1.4
|
CA$27.02M 20.05M USD | CA$348.00 258.24 USD | CA$5.78 4.29 USD | CA$5.78 4.29 USD | CA$27.02M 20.05M USD | 3.54 | CA$1.63 1.21 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.12 0.44 USD |
-2.89
|
TRY 635.40M 19.95M USD | TRY 183.33K 5.76K USD | TRY 14.11 0.44 USD | TRY 14.60 0.46 USD | TRY 635.40M 19.95M USD | 0 | -TRY 0.04 -0.001 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$50.27K 33.27K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$553.00 70.71 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+11.39
|
HK$148.48M 18.99M USD | HK$5.54M 708.74K USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| RENN Fund RCG | $2.64 — |
+0.09
|
$18.52M — | $169.00 — | $2.64 — | $2.64 — | $18.52M — | 5.07 | $0.52 — | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$565.94K 374.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Seneca Bancorp SNNF | $9.83 — |
-0.91
|
$18.07M — | $16.70K — | $9.80 — | $9.90 — | $18.07M — | 23.40 | $0.42 — | |
| Carver Bancorp CARV | $3.50 — |
-1.41
|
$17.77M — | $122.00 — | $3.50 — | $3.50 — | $17.77M — | 0 | -$2.44 — | |
| Nisun International Enterprise Development NISN | $3.69 — |
-0.27
|
$17.71M — | $500.00 — | $3.69 — | $3.69 — | $17.71M — | 16.04 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$52.35K 38.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.06 — |
-1.05
|
$17.56M — | $603.00 — | $11.06 — | $11.06 — | $17.56M — | 0 | -$0.95 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||