$3.46T
時価総額合計
$135.36B
総出来高
BTC 60.91%     ETH 9.11%
占有率

結果ページ28 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forwardly  FORW $0.004799
-17.24
$3.3M $30.4K $0.004799 $0.005799 $3.3M 0 $0
Generation Capital Ltd  GNRS.TA $88.4 0.26 USD
+0.57
$1.12B 3.27M USD $2.86M 8.34K USD $88.1 0.26 USD $89.5 0.26 USD $1.12B 3.27M USD 17.67 $0.05 0.0001 USD
Diamondhead Casino  DHCC $0.08999
+12.66
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
China Dongsheng  CDSG $0.01
-17.9
$3.19M $4.32M $0.0088 $0.01 $3.19M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.003299
+1.56
$3.14M $510.8K $0.003 $0.003599 $3.14M 0 -$2.98
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$2.86M 3.12M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $2.86M 3.12M USD 105.00 $0.01 0.01 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.03 USD
0
$4.16M 3.08M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.16M 3.08M USD 0 -$0.03 -0.02 USD
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05999 0.04 USD
-7.69
$4.04M 3M USD $112.5K 83.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.04M 3M USD 0 -$0.03 -0.02 USD
EyeCity.com  ICTY $0.0004
+33.33
$2.89M $1.38M $0.0002999 $0.0004 $2.89M 0 -$0.01
CH CASTSON 81  0810.HK $0.13 0.02 USD
-2.22
$22.4M 2.86M USD $258K 32.99K USD $0.13 0.02 USD $0.13 0.02 USD $22.4M 2.86M USD 0 -$0.15 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $3.05K 2.02K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $129.2K $0.003799 $0.004499 $2.71M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $2.2K 61.9 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Lions Bay Capital Inc.  LBI.V $0.02999 0.02 USD
0
$3.55M 2.64M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.55M 2.64M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
0
$2.56M $58.29K $0.0002 $0.0002999 $2.56M 0 $0
A1  AWON $0.0022
+15.79
$2.55M $50.42K $0.0022 $0.0025 $2.55M 0 $0
Smart Cannabis  SCNA $0.0004
-20
$2.53M $10K $0.0004 $0.0004 $2.53M 0 $0
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.3M 2.45M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+5
$18.75M 2.4M USD $64K 8.18K USD $0.2099 0.03 USD $0.22 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
0
$2.19M 2.39M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.19M 2.39M USD 0.75 $0.04 0.04 USD
SMC Entertainment  SMCE $0.0016
0
$2.27M $2.21M $0.0015 $0.001799 $2.27M 0 -$0.01
Trans Global  TGGI $0.0001
0
$2.21M $309.1K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $450.28K $0.0004 $0.0004 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.54K $0.02 $0.02999 $2.14M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-10
$2.05M $2.37M $0.0008999 $0.0011 $2.05M 0 -$0.23
Newcap Holding A/S  NEWCAP.CO $0.11 0.02 USD
-3.48
$13.93M 2.04M USD $65.18K 9.56K USD $0.1 0.02 USD $0.11 0.02 USD $13.93M 2.04M USD 11.09 $0.01 0.001 USD
Non-Invasive Monitoring Systems  NIMU $0.01
+73.33
$2.01M $132.26K $0.009499 $0.01 $2.01M 0 $0
Right Season Investments Corp.  LITT.V $1.05 0.78 USD
-26.06
$2.42M 1.79M USD $1.77K 1.31K USD $1.05 0.78 USD $1.29 0.96 USD $2.42M 1.79M USD 0 -$0.99 -0.7 USD
Greenlite Ventures  GRNL $0.009499
-9.33
$1.73M $47.58K $0.009499 $0.01 $1.73M 0 -$0.07
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
+17.39
$2.27M 1.68M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $20K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $746K 559.09K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Lion Group Holding  LGHL $2.94
-4.55
$1.66M $83.81K $2.88 $3.05 $1.66M 0 -$119.3
Newcap Holding A/S  25N.F $0.007 0.0076 USD
-22.22
$1.51M 1.65M USD $1.8M 1.97M USD $0.007 0.0076 USD $0.007 0.0076 USD $1.51M 1.65M USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUXX.CN $0.25 0.19 USD
+8.7
$2.18M 1.62M USD $500 371.03 USD $0.25 0.19 USD $0.25 0.19 USD $2.18M 1.62M USD 0 $0 0 USD
International Star  ILST $0.0006999
0
$1.58M $250.5K $0.0005999 $0.0006999 $1.58M 0 $0
Quantum  QUAN $0.05999
-0.29
$1.52M $253.66K $0.05999 $0.07 $1.52M 0 -$0.2
Saxon Capital  ATYG $0.0001
0
$1.5M $3.75M $0.0001 $0.0001 $1.5M 0 $0
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
+2.45
$11.61M 1.48M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.61M 1.48M USD 0 -$0.09 -0.01 USD
Eason Technology  DXF $6.6
+7.14
$1.48M $211.49K $6.17 $7.19 $1.48M 0 -$1,531
Code Green Apparel  CGAC $0.0002999
0
$1.48M $11.88M $0.0002 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Coastal Capital  CCAJ $0.001399
0
$1.47M $230K $0.001299 $0.001399 $1.47M 0 $0
Luxxfolio  LUXFF $0.17
-5.71
$1.45M $1K $0.17 $0.17 $1.45M 0 $0
New Generation Consumer  NGCG $0.0005999
-25
$1.45M $622K $0.0005999 $0.0006999 $1.45M 0 $0
Minco Capital Corp.  MMM.V $0.05 0.03 USD
0
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
0
$1.31M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.44M USD 0 -$0.06 -0.06 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
-4
$1.3M 1.42M USD $6.36K 6.95K USD $0.01 0.01 USD $0.01 0.01 USD $1.3M 1.42M USD 0 $0 0 USD
Jade Art  JADA $0.003
+3.45
$1.38M $1K $0.003 $0.003 $1.38M 0.14 $0.02
Zimtu Capital Corp.  ZC.V $0.1499 0.11 USD
0
$1.84M 1.36M USD $10K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $1.84M 1.36M USD 0.48 $0.3 0.22 USD
Vaycaychella  VAYK $0.001399
+16.67
$1.3M $427.87K $0.001199 $0.0015 $1.3M 0 -$0.05
American Leisure  AMLH $0.0002
+100
$1.21M $6.15M $0.0001 $0.0002 $1.21M 0 $0
American Graphite  AGIN $0.002799
+0.89
$1.18M $500 $0.002799 $0.002799 $1.18M 0 $0
NNRF  NNRI $0.0025
+29.69
$1.16M $272K $0.001799 $0.0027 $1.16M 0 -$0.39
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
All American Gold  AAGC $0.0005
-16.67
$1.05M $3.31M $0.0005 $0.0005999 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
Mentor Capital  MNTR $0.04
-9.09
$978.04K $4.1K $0.04 $0.05 $978.04K 0 -$0.03
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $200 $0.005 $0.005 $925.73K 0 -$1
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
0
$1.21M 900.58K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
BlackStar Enterprise  BEGI $0.0005
+12.5
$834.7K $5.51M $0.0002999 $0.0005 $834.7K 0 $0
Active Health Foods  AHFD $0.0001
+9900
$794.76K $1.16M $0 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
-5.56
$774.76K $2.85K $0.0085 $0.02 $774.76K 0 -$0.51
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
+7.32
$7.8M 761.02K USD $1.75M 171.21K USD $0.008 0.00078 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.3M $0.0002 $0.0002 $741.33K 0 $0
GiveMePower  GMPW $0.02
-21.52
$736.16K $50K $0.02 $0.02 $736.16K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.32M $0.0001 $0.0001 $711.92K 0 $0
Cloudweb  CLOW $0.02
-1.3
$639.84K $22.97K $0.02 $0.02 $639.84K 0 $0
Bentley Capital Limited  BEL.AX $0.01 0.0079 USD
0
$913.53K 604.63K USD $2.45K 1.62K USD $0.01 0.0079 USD $0.01 0.0079 USD $913.53K 604.63K USD 0 -$0.02 -0.01 USD
Gemini Group Global  GMNI $0.0005999
-25
$588.61K $30.23K $0.0005999 $0.0005999 $588.61K 0 -$2.09
Suntex Enterprises  SNTX $0.001799
-25
$579.72K $895.01K $0.001799 $0.003399 $579.72K 0 $0
Atlantic Energy  AESO $0.01
-1.67
$561.54K $399.1K $0.007 $0.01 $561.54K 2.95 $0
Vortex Brands  VTXB $0.0001
-50
$557.55K $29.71M $0.0001 $0.0001 $557.55K 0 -$0.01
Eco-Tek  ETEK $0.0001
0
$550.48K $5.66M $0.0001 $0.0002 $550.48K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0008
+14.29
$538.62K $3.53M $0.0008 $0.0008 $538.62K 0 $0
BCII Enterprises  BCII $0.0082
-14.81
$499.77K $330.56K $0.0073 $0.01 $499.77K 0 $0
Wiremedia  WRMA $0.0022
0
$497.57K $862.07K $0.0022 $0.002799 $497.57K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $225K $0.0002 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $5.07M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Cosmos  COSG $0.0001
0
$458.6K $7.25M $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
Mundus  MNDP $0.0005999
-1.79
$442.24K $1.68K $0.0005999 $0.0005999 $442.24K 0 -$0.01
TOCCA Life  TLIF $0.0037
0
$439.02K $60K $0.0037 $0.003899 $439.02K 0 -$5.29
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
-50
$373.73K $153.06K $0 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
-10
$346.7K $1.51M $0.0004 $0.0005 $346.7K 0 -$1.8
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
0
$391.26K 290.34K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $391.26K 290.34K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0004
0
$288.59K $110.56K $0.0002999 $0.0004 $288.59K 0 -$0.03
Trimax  TMXN $0.001
-8.26
$266.84K $236.25K $0.001 $0.001299 $266.84K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください