Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
時価総額合計
$90.55B
総出来高
BTC 56.99%     ETH 11.74%
占有率

結果ページ28 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Livechain  LICH $0.01
-6.94
$1.27M $7.10K $0.01 $0.01 $1.27M 0 -$1.34
St. Joseph  STJO $0.02
0
$1.26M $50.00K $0.02 $0.02 $1.26M 0 -$0.01
New Generation Consumer  NGCG $0.00
0
$1.24M $320.10K $0.00 $0.00 $1.24M 0 $0.00
BCII Enterprises  BCII $0.02
+5.88
$1.20M $339.10K $0.02 $0.02 $1.20M 0 $0.00
American Graphite  AGIN $0.00
+3.7
$1.17M $35.00K $0.00 $0.00 $1.17M 0 $0.00
BitFrontier Capital  BFCH $0.00
0
$1.14M $9.32M $0.00 $0.00 $1.14M 0 -$3.60
Vaycaychella  VAYK $0.00
-7.69
$1.11M $6.35K $0.00 $0.00 $1.11M 0 -$0.04
Gemini Group Global  GMNI $0.00
+15.38
$1.10M $10.00K $0.00 $0.00 $1.10M 0 -$5.23
Wiremedia  WRMA $0.00
+92
$1.09M $40.00K $0.00 $0.00 $1.09M 0 $0.00
Green Street Capital  JAGR $0.00
0
$1.04M $77.10K $0.00 $0.00 $1.04M 0 $0.00
Aerius  AERS $0.00
0
$1.01M $5.00K $0.00 $0.00 $1.01M 0 -$0.00
Bentley Capital Limited  BEL.AX A$0.02 0.01 USD
+17.65
A$1.52M 1.01M USD A$850.01K 562.58K USD A$0.02 0.01 USD A$0.02 0.01 USD A$1.52M 1.01M USD 0 -A$0.01 -0.006 USD
Ilustrato Pictures  ILUS $0.00
0
$998.11K $154.50K $0.00 $0.00 $998.11K 0 $0.00
USCorp  USCS $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
GEMZ  GMZP $0.00
+33.33
$980.60K $24.62M $0.00 $0.00 $980.60K 0 $0.00
First Colombia Gold  FCGD $0.00
0
$978.13K $10.00K $0.00 $0.00 $978.13K 0.0020 $0.05
Gencan Capital Inc.  GCA-X.CN CA$0.08 0.06 USD
0
CA$1.31M 968.75K USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.31M 968.75K USD 0 -CA$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V CA$0.05 0.04 USD
0
CA$1.30M 964.68K USD CA$20.00K 14.84K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.30M 964.68K USD 0 CA$0.00 0 USD
Code Green Apparel  CGAC $0.00
0
$953.92K $324.50K $0.00 $0.00 $953.92K 0 -$0.11
Argo Blockchain plc  0XP.F €0.00 0.00098 USD
-78.05
€867.66K 948.46K USD €1.60K 1.75K USD €0.00 0.00098 USD €0.00 0.00098 USD €867.66K 948.46K USD 0 -€0.03 -0.03 USD
China Dongsheng  CDSG $0.00
0
$901.12K $90.00K $0.00 $0.00 $901.12K 0 $0.00
MX Gold Corp.  MXL-H.V CA$0.05 0.04 USD
0
CA$1.21M 900.58K USD CA$250.00 185.51 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.21M 900.58K USD 0 -CA$0.01 -0.007 USD
Eline Entertainment  EEGI $0.00
-50
$852.45K $34.57K $0.00 $0.00 $852.45K 0 $0.00
Active Health Foods  AHFD $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.00
0
$741.33K $481.71K $0.00 $0.00 $741.33K 0 -$0.00
Coastal Capital  CCAJ $0.00
0
$736.64K $109.09K $0.00 $0.00 $736.64K 0 $0.00
Net Savings Link  NSAV $0.00
0
$711.92K $626.67K $0.00 $0.00 $711.92K 0 $0.00
American Leisure  AMLH $0.00
0
$606.28K $10.00K $0.00 $0.00 $606.28K 0 $0.00
Solar Energy Initiatives  SNRY $0.00
-55.56
$600.00K $6.00M $0.00 $0.00 $600.00K 0 -$0.11
Mundus  MNDP $0.00
0
$562.85K $25.00K $0.00 $0.00 $562.85K 0 -$0.01
Infrax Systems  IFXY $0.00
-50
$553.09K $5.22K $0.00 $0.00 $553.09K 0 $0.00
Qian Yuan Baixing  QYBX $0.01
0
$522.36K $62.30K $0.01 $0.01 $522.36K 0 -$0.10
Prophecy DeFi Inc.  PDFI.CN CA$0.00 0.0037 USD
0
CA$696.24K 516.65K USD CA$96.01K 71.24K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.24K 516.65K USD 0 CA$0.00 0 USD
Profitable Developments  PRDL $0.00
-50
$498.97K $8.50M $0.00 $0.00 $498.97K 0 $0.00
Trimax  TMXN $0.00
+30.43
$480.32K $22.30K $0.00 $0.00 $480.32K 0 $0.00
TOCCA Life  TLIF $0.00
0
$474.61K $194.71K $0.00 $0.00 $474.61K 0 -$6.26
Puget  PUGE $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
Aqua Power Systems  APSI $0.03
-6.12
$449.03K $44.00 $0.03 $0.03 $449.03K 0 $0.00
Jetblack  JTBK $0.00
0
$430.14K $40.00K $0.00 $0.00 $430.14K 0 $0.00
GiveMePower  GMPW $0.01
+29.47
$425.23K $2.01K $0.01 $0.01 $425.23K 0 $0.00
Vortex Brands  VTXB $0.00
0
$398.77K $2.52M $0.00 $0.00 $398.77K 0 -$0.01
Coin Citadel  CCTL $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
Limitless Venture  LVGI $0.00
0
$360.74K $1.08M $0.00 $0.00 $360.74K 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.00
0
$356.06K $356.03K $0.00 $0.00 $356.06K 0 $0.00
Blackhawk Growth Corp.  BLR.CN CA$0.00 0.0037 USD
0
CA$441.26K 327.44K USD CA$7.00K 5.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$441.26K 327.44K USD 0 CA$0.00 0 USD
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$86.30K 64.04K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
+25
CA$375.00K 278.27K USD CA$84.00K 62.33K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$375.00K 278.27K USD 0 CA$0.00 0 USD
Exobox  EXBX $0.00
0
$236.10K $937.52K $0.00 $0.00 $236.10K 0 $0.00
Innovaro  INNI $0.01
-16.67
$226.15K $4.50K $0.01 $0.01 $226.15K 0 -$1.36
CLST  CLHI $0.01
0
$215.54K $3.00K $0.00 $0.00 $215.54K 0 -$0.10
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
Worldwide  WWDH $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
IFAN Financial  IFAN $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
iTokk  IKTO $0.00
0
$53.01K $75.32K $0.00 $0.00 $53.01K 0 $0.00
Western Alliance Bancorporation  WAL-PA $22.53
+0.54
$0.00 $6.65K $22.33 $22.48 $0.00 2.50 $8.98
StoneBridge Acquisition II  APACU $10.19
0
$0.00 $25.00 $10.19 $10.19 $0.00 0 $0.00
First Citizens BancShares  FCNCP $21.60
+0.23
$0.00 $7.81K $21.30 $21.60 $0.00 0.37 $57.47
Bank of America  BAC-PQ $17.24
-0.06
$0.00 $192.15K $17.22 $17.36 $0.00 4.90 $3.51
Morgan Stanley  MS-PO $17.44
+0.11
$0.00 $342.05K $17.34 $17.51 $0.00 2.21 $7.86
JPMorgan Chase &  JPM-PK $19.17
-0.05
$0.00 $386.60K $19.10 $19.26 $0.00 1.42 $13.48
Finor -Ci Fund  FNOR11.SA R$0.67 0.14 USD
-2.9
R$0.00 0 USD R$2.14M 433.95K USD R$0.67 0.14 USD R$0.69 0.14 USD R$0.00 0 USD 0 R$0.00 0 USD
The Allstate Corporation  ALL-PI $19.52
-0.13
$0.00 $49.21K $19.47 $19.58 $0.00 1.62 $12.04
Capital One Financial  COF-PL $16.37
-0.49
$0.00 $52.93K $16.32 $16.49 $0.00 0.64 $25.57
Capital One Financial  COF-PJ $17.97
-0.44
$0.00 $346.65K $17.90 $18.07 $0.00 0.70 $25.57
Macquarie Bank Limited  MBLPC.AX A$102.60 67.91 USD
-0.15
A$0.00 0 USD A$6.09K 4.03K USD A$102.55 67.87 USD A$102.75 68.01 USD A$0.00 0 USD 25.48 A$4.03 2.66 USD
BRBI BR Partners S.A.  BRBI11.SA R$19.14 3.88 USD
-4.78
R$0.00 0 USD R$346.20K 70.17K USD R$19.12 3.88 USD R$20.25 4.1 USD R$0.00 0 USD 43.50 R$0.44 0.09 USD
Allianz Malaysia Berhad  1163PA.KL MYR 19.72 4.19 USD
-3.33
MYR 0.00 0 USD MYR 2.70K 574.1 USD MYR 19.72 4.19 USD MYR 20.40 4.34 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Stifel Financial  SF-PD $17.23
+0.64
$0.00 $33.97K $17.14 $17.31 $0.00 2.59 $6.65
Equitable  EQH-PC $15.92
-0.5
$0.00 $48.62K $15.85 $16.03 $0.00 4.19 $3.80
Huntington Bancshares Incorporated  HBANP $17.22
-1.09
$0.00 $86.29K $17.12 $17.50 $0.00 22.13 $0.78
WaFd  WAFDP $16.93
+0.42
$0.00 $17.43K $16.78 $16.94 $0.00 6.18 $2.74
Regions Financial  RF-PE $17.14
-0.92
$0.00 $53.36K $17.12 $17.33 $0.00 7.10 $2.41
Capital One Financial  COF-PK $17.39
-0.53
$0.00 $17.16K $17.35 $17.45 $0.00 0.68 $25.57
Dime Community Bancshares  DCOMP $18.78
+0.64
$0.00 $2.94K $18.67 $18.78 $0.00 5.02 $3.74
B. Riley Financial, Inc.  RILYP $3.90
-2.1
$0.00 $3.52K $3.90 $4.10 $0.00 0.64 $6.00
JPMorgan Chase & Co.  JPM-PJ $20.02
+0.05
$0.00 $140.88K $19.97 $20.12 $0.00 1.48 $13.48
Eagle Point Credit Company  ECC-PD $19.48
-0.1
$0.00 $9.94K $19.46 $19.53 $0.00 10.67 $1.82
U.S. Bancorp  USB-PQ $15.14
-0.26
$0.00 $76.16K $15.12 $15.25 $0.00 3.26 $4.64
Cullen/Frost Bankers  CFR-PB $17.76
+0.28
$0.00 $5.27K $17.66 $17.76 $0.00 2.72 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €36.00 39.35 USD
+0.56
€0.00 0 USD €3.92K 4.28K USD €35.90 39.24 USD €36.90 40.34 USD €0.00 0 USD 8.95 €4.02 4.39 USD
Bank of America  BAC-PO $17.86
+0.34
$0.00 $177.73K $17.80 $17.92 $0.00 5.08 $3.51
Truist Financial  TFC-PO $21.49
+0.23
$0.00 $96.76K $21.32 $21.56 $0.00 4.79 $4.48
Atlanticus  ATLCP $23.72
-0.13
$0.00 $2.49K $23.70 $23.76 $0.00 3.11 $7.61
Bank of America  BAC-PP $16.79
-0.24
$0.00 $90.66K $16.78 $16.89 $0.00 4.77 $3.51
Capital One Financial  COF-PN $16.38
+0.24
$0.00 $32.83K $16.28 $16.36 $0.00 0.64 $25.57
Synovus Financial Corp.  SNV-PE $26.17
-0.23
$0.00 $12.32K $26.12 $26.26 $0.00 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.97
-0.52
$0.00 $2.79K $24.95 $25.12 $0.00 3.67 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.24
-0.77
$0.00 $86.48K $19.05 $19.40 $0.00 4.07 $4.72
Synchrony Financial  SYF-PA $19.22
-0.72
$0.00 $65.07K $19.22 $19.44 $0.00 2.60 $7.39
JPMorgan Chase &  JPM-PL $19.52
+0.15
$0.00 $261.43K $19.43 $19.62 $0.00 1.44 $13.48
Fulton Financial  FULTP $19.20
-0.47
$0.00 $7.46K $19.00 $19.24 $0.00 12.22 $1.57
Intact Financial Corporation  IFC-PF.TO CA$24.46 18.15 USD
-0.49
CA$0.00 0 USD CA$7.10K 5.27K USD CA$24.35 18.07 USD CA$24.63 18.28 USD CA$0.00 0 USD 2.13 CA$11.48 8.52 USD
Oxford Lane Capital  OXLCP $24.63
+0.05
$0.00 $1.40K $24.62 $24.63 $0.00 28.28 $0.87
Cadence Bank  CADE-PA $21.51
-0.55
$0.00 $4.45K $21.44 $21.63 $0.00 13.92 $1.54
Bank of America Corporation  BAC-PN $20.30
-0.25
$0.00 $160.21K $20.24 $20.42 $0.00 5.77 $3.51
First Horizon  FHN-PF $18.45
-0.03
$0.00 $1.29K $18.45 $18.45 $0.00 10.98 $1.68
Athene Holding Ltd.  ATH-PB $19.80
-0.5
$0.00 $46.39K $19.80 $20.06 $0.00 2.48 $7.96
Texas Capital Bancshares  TCBIO $20.78
-0.1
$0.00 $3.89K $20.78 $20.91 $0.00 5.24 $3.96
Wells Fargo & Company  WFC-PA $18.88
+0.32
$0.00 $278.46K $18.82 $18.91 $0.00 3.90 $4.83
First Horizon  FHN-PE $24.60
+0.12
$0.00 $9.08K $24.51 $24.63 $0.00 14.64 $1.68
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀