結果ページ26 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-1.81
|
$41.54M 27.49M USD | $13.07K 8.65K USD | $3.8 2.52 USD | $3.87 2.56 USD | $41.54M 27.49M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4
|
$41.06M 27.18M USD | $6.41K 4.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.64
|
$40.4M 26.74M USD | $10.37K 6.86K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$26.58M — | $39.97K — | $0.04 — | $0.04 — | $26.58M — | 0 | -$0.09 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-2.27
|
$205.37M 26.26M USD | $3.22M 411.72K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$39.06M 25.85M USD | $969.37K 641.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.3599 0.05 USD |
0
|
$196.75M 25.16M USD | $350.01K 44.75K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.75M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.32 0.21 USD |
0
|
$38M 25.15M USD | $8.42K 5.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $38M 25.15M USD | 0 | -$0.04 -0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.68 — |
0
|
$25.11M — | $78 — | $10.68 — | $10.68 — | $25.11M — | 18.41 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
+0.33
|
$37.76M 24.99M USD | $6.69K 4.43K USD | $5.99 3.96 USD | $6.05 4 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$192.36M 24.6M USD | $418K 53.45K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $322.6K 241.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.4 0.04 USD |
+0.72
|
$868M 24.42M USD | $36.41K 1.02K USD | $1.34 0.04 USD | $1.42 0.04 USD | $868M 24.42M USD | 0 | -$0.15 -0.004 USD | |
| Altus S.A. ALI.WA | $2.34 0.59 USD |
+6.36
|
$95.75M 24.34M USD | $4.07K 1.03K USD | $2.2 0.56 USD | $2.39 0.61 USD | $95.75M 24.34M USD | 7.31 | $0.32 0.08 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $35.6K 1K USD | $0.91 0.03 USD | $0.92 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$31.92M 23.69M USD | $386.78K 287.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
+1.31
|
$21.41M 23.4M USD | $7.32K 8K USD | $0.91 0.99 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0084 USD |
-1.49
|
$180.53M 23.08M USD | $210K 26.85K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $180.53M 23.08M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.95
|
$730M 22.93M USD | $373.37K 11.73K USD | $7.24 0.23 USD | $7.35 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.19 0.02 USD |
+2.78
|
$177.6M 22.71M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $177.6M 22.71M USD | 18.50 | $0.01 0.001 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
-1.85
|
$177.5M 22.7M USD | $7.31M 934.42K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $177.5M 22.7M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $19K 2.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.98 6.66 USD |
-2.39
|
$29.63M 21.98M USD | $17.23K 12.78K USD | $8.89 6.6 USD | $9.19 6.82 USD | $29.63M 21.98M USD | 3.07 | $2.92 2.17 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $706.1 2.06 USD |
-1.4
|
$7.44B 21.71M USD | $1.52M 4.44K USD | $705.8 2.06 USD | $713.4 2.08 USD | $7.44B 21.71M USD | 12.17 | $0.58 0.001 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $190.6K 40.53K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
-0.33
|
$19.67M 21.5M USD | $134 146.48 USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| Nisun International Enterprise Development NISN | $4.35 — |
-14.37
|
$20.87M — | $185.5K — | $4.35 — | $5.33 — | $20.87M — | 18.91 | $0.23 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.78M — | $224K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Greenidge Generation GREE | $1.39 — |
+10.32
|
$20.6M — | $1.78M — | $1.3 — | $1.61 — | $20.6M — | 0 | -$1.86 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-6.67
|
$160.42M 20.51M USD | $10.11K 1.29K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.45 0.06 USD |
+9.76
|
$160.23M 20.49M USD | $500 63.93 USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.23M 20.49M USD | 0 | -$0.03 -0.003 USD | |
| Fundamental Global FGF | $16.04 — |
-2.79
|
$20.41M — | $4.98K — | $16.04 — | $16.91 — | $20.41M — | 0 | -$22.46 — | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
-2.44
|
$1.68B 20.33M USD | $235.02K 2.84K USD | $1.58 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 13.33 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
-1.84
|
$1.68B 20.33M USD | $1.28M 15.46K USD | $1.56 0.02 USD | $1.62 0.02 USD | $1.68B 20.33M USD | 13.33 | $0.12 0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| Huize Holding HUIZ | $2 — |
-6.98
|
$20.18M — | $30.56K — | $2 — | $2.43 — | $20.18M — | 0 | $0 — | |
| Imperium Financial Group Limited 8029.HK | $0.67 0.09 USD |
-5.63
|
$156.38M 20M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.7099 0.09 USD | $156.38M 20M USD | 0 | -$0.13 -0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.4 0.04 USD |
+1.19
|
$1.65B 19.95M USD | $1.3M 15.71K USD | $3.35 0.04 USD | $3.46 0.04 USD | $1.65B 19.95M USD | 9.44 | $0.36 0.004 USD | |
| FDCTech FDCT | $0.05 — |
-9.62
|
$19.86M — | $350.18K — | $0.02999 — | $0.05 — | $19.86M — | 0 | $0 — | |
| Intertrade Co.,Ltd. 3747.T | $407 2.75 USD |
+4.63
|
$2.92B 19.74M USD | $1.03M 6.96K USD | $384 2.59 USD | $420 2.84 USD | $2.92B 19.74M USD | 0 | -$13.61 -0.09 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
0
|
$153.8M 19.67M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $153.8M 19.67M USD | 0 | -$0.06 -0.007 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+6.38
|
$26.27M 19.5M USD | $20.35K 15.1K USD | $0.46 0.34 USD | $0.52 0.39 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0.83 | $0.06 — | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
-4.55
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-0.51
|
$151.05M 19.31M USD | $76K 9.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
+10.65
|
$18.9M — | $127 — | $0.33 — | $0.33 — | $18.9M — | 0 | -$0.61 — | |
| RENN Fund RCG | $2.69 — |
+1.89
|
$18.87M — | $3.59K — | $2.65 — | $2.7 — | $18.87M — | 3.40 | $0.79 — | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-5.66
|
$146.61M 18.75M USD | $171.92K 21.98K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.4899 0.06 USD |
-3
|
$146.23M 18.7M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $146.23M 18.7M USD | 8.08 | $0.06 0.007 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$27.58M 18.26M USD | $3K 1.99K USD | $1 0.66 USD | $1 0.66 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Cohen & Company COHN | $8.6 — |
+0.23
|
$17.67M — | $5.35K — | $8.5 — | $8.6 — | $17.67M — | 0 | -$1.17 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $5.7K 4.23K USD | $2.18 1.62 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
0
|
$608.99M 17.14M USD | $251.7K 7.08K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $360.6K 10.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $15.92M 2.04M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.02 0.82 USD |
+9.97
|
$520.4M 16.34M USD | $445.15K 13.98K USD | $23.5 0.74 USD | $26.02 0.82 USD | $520.4M 16.34M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.24 0.54 USD |
+0.23
|
$517.2M 16.24M USD | $199.69K 6.27K USD | $17.11 0.54 USD | $17.35 0.54 USD | $517.2M 16.24M USD | 0 | -$0.47 -0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
+1.48
|
$495M 15.55M USD | $637.4K 20.02K USD | $10.8 0.34 USD | $11.37 0.36 USD | $495M 15.55M USD | 16.92 | $0.65 0.02 USD | |
| Pintec Technology PT | $0.9499 — |
-0.21
|
$15.12M — | $4.6K — | $0.9499 — | $1 — | $15.12M — | 0 | -$0.15 — | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-0.73
|
$13.71M 14.98M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.56 0.61 USD | $13.71M 14.98M USD | 0 | -$0.01 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.2 USD |
-1.61
|
$22.51M 14.9M USD | $17.56K 11.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $22.51M 14.9M USD | 0 | -$0.13 -0.08 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $2.35M 73.93K USD | $1.69 0.05 USD | $1.73 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| QuoteMedia QMCI | $0.16 — |
-0.06
|
$14.48M — | $10.25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Novavis Group S.A. NVG.WA | $1.61 0.41 USD |
0
|
$56.37M 14.33M USD | $47.55K 12.09K USD | $1.56 0.4 USD | $1.62 0.41 USD | $56.37M 14.33M USD | 0 | -$0.03 -0.007 USD | |
| Glen Burnie Bancorp GLBZ | $4.89 — |
+0.41
|
$14.18M — | $7.28K — | $4.86 — | $5.07 — | $14.18M — | 489.00 | $0.01 — | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-4.17
|
$500.98M 14.1M USD | $171.4K 4.82K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0098 USD |
-1.28
|
$109.48M 14M USD | $38K 4.86K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $109.48M 14M USD | 0 | -$0.02 -0.002 USD | |
| Tian Ruixiang TIRX | $1.37 — |
0
|
$13.94M — | $10.95K — | $1.33 — | $1.45 — | $13.94M — | 0 | -$2.42 — | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $3K 1.99K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Bounce Mobile Systems BNCM | $0.0067 — |
-2.9
|
$13.4M — | $280K — | $0.0067 — | $0.0067 — | $13.4M — | 0.30 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$12.95M — | $10.32K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-16
|
$19.55M 12.94M USD | $1.07M 705.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4099 0.27 USD |
-1.22
|
$19.53M 12.93M USD | $22.17K 14.67K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $19.53M 12.93M USD | 0 | -$0.3 -0.1 USD | |
| Oxbridge Re OXBR | $1.72 — |
-7.53
|
$12.8M — | $23.65K — | $1.72 — | $1.98 — | $12.8M — | 0 | -$0.32 — | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
0
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| Bullet Blockchain BULT | $0.02999 — |
-20
|
$12.63M — | $1.3K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | $0 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
+50
|
$11.33M 12.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-10
|
$16.61M 12.33M USD | $7.5K 5.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.61M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+7.69
|
$94.49M 12.08M USD | $220K 28.13K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
0
|
$93.7M 11.98M USD | $180K 23.02K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $93.7M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
+2.44
|
$92.4M 11.81M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $80.72K 2.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Mill City Ventures III MCVT | $1.92 — |
+1.59
|
$11.64M — | $56.82K — | $1.84 — | $1.93 — | $11.64M — | 10.10 | $0.19 — | |
| Lotus Pharmaceuticals LTUS | $0.0044 — |
0
|
$11.64M — | $272.31K — | $0.006499 — | $0.007 — | $11.64M — | 0 | -$0.04 — | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
0
|
$89.25M 11.41M USD | $2 0.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $89.25M 11.41M USD | 0 | -$0.08 -0.01 USD | |
| Mawson Infrastructure MIGI | $0.5799 — |
-8.55
|
$11.39M — | $270.29K — | $0.55 — | $0.64 — | $11.39M — | 0 | -$1.42 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.14M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| TDb Split Corp. XTD.TO | $3.82 2.83 USD |
-0.78
|
$14.79M 10.97M USD | $4.3K 3.19K USD | $3.82 2.83 USD | $3.99 2.96 USD | $14.79M 10.97M USD | 0 | -$1.96 -1.4 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$51.43M 10.94M USD | $19.9K 4.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.43M 10.94M USD | 0 | -$0.31 -0.06 USD | |
| tokentus investment AG 14D.DE | $1.14 1.25 USD |
+1.79
|
$9.61M 10.51M USD | $8K 8.75K USD | $1.11 1.21 USD | $1.15 1.26 USD | $9.61M 10.51M USD | 0 | -$0.28 -0.3 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
0
|
$862.79M 10.44M USD | $135.97K 1.65K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||