結果ページ22 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwood WHG | $16.26 — |
+0.18
|
$152.98M — | $2.79K — | $16.22 — | $16.51 — | $152.98M — | 19.59 | $0.83 — | |
| Western Asset Municipal High Income Fund MHF | $7.03 — |
-0.14
|
$152.48M — | $66.47K — | $6.97 — | $7.03 — | $152.48M — | 54.07 | $0.13 — | |
| CPI Card PMTS | $13.28 — |
-5.35
|
$151.23M — | $30.08K — | $13.26 — | $13.97 — | $151.23M — | 11.06 | $1.20 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.74 — |
-0.42
|
$150.89M — | $19.09K — | $11.73 — | $11.87 — | $150.89M — | 10.48 | $1.12 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
-0.34
|
$150.08M — | $71.12K — | $11.81 — | $11.91 — | $150.08M — | 12.56 | $0.94 — | |
| ArrowMark Financial BANX | $21.02 — |
-0.29
|
$149.85M — | $9.55K — | $20.98 — | $21.44 — | $149.85M — | 7.67 | $2.74 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
-0.09
|
$149.73M — | $24.70K — | $11.09 — | $11.18 — | $149.73M — | 11.59 | $0.96 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.84 0.12 USD |
-2.29
|
TRY 4.74B 148.94M USD | TRY 20.48M 643.04K USD | TRY 3.83 0.12 USD | TRY 4.00 0.13 USD | TRY 4.74B 148.94M USD | 1.26 | TRY 3.03 0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-3.46
|
HK$1.16B 148.3M USD | HK$52.00K 6.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.16B 148.3M USD | 22.30 | HK$0.01 0.001 USD | |
| The Korea Fund KF | $35.62 — |
-0.81
|
$148.12M — | $3.41K — | $35.41 — | $36.10 — | $148.12M — | 14.78 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.40 — |
-0.14
|
$147.63M — | $12.01K — | $11.38 — | $11.44 — | $147.63M — | 0 | -$0.59 — | |
| South Atlantic Bancshares SABK | $19.73 — |
-0.35
|
$147.37M — | $100.00 — | $19.73 — | $19.73 — | $147.37M — | 16.57 | $1.19 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
-0.27
|
$147.21M — | $131.14K — | $7.26 — | $7.33 — | $147.21M — | 9.09 | $0.80 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
+0.18
|
SAR 551.74M 147.19M USD | SAR 71.39K 19.04K USD | SAR 10.88 2.9 USD | SAR 11.02 2.94 USD | SAR 551.74M 147.19M USD | 0 | -SAR 1.11 -0.2 USD | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
-0.42
|
$146.97M — | $89.71K — | $9.56 — | $9.67 — | $146.97M — | 6.34 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.84 — |
-1.13
|
$146.91M — | $72.65K — | $7.84 — | $7.96 — | $146.91M — | 30.15 | $0.26 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+0.1
|
$146.59M — | $32.23K — | $9.47 — | $9.55 — | $146.59M — | 0 | -$0.02 — | |
| CF Bankshares CFBK | $22.71 — |
+0.66
|
$146.34M — | $18.67K — | $22.65 — | $22.84 — | $146.34M — | 9.12 | $2.49 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.34
|
$145.84M — | $15.07K — | $11.85 — | $12.00 — | $145.84M — | 0 | -$0.62 — | |
| Plenti Group Limited PLT.AX | A$1.22 0.81 USD |
+0.83
|
A$218.90M 144.88M USD | A$292.41K 193.53K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$218.90M 144.88M USD | 0 | -A$0.08 -0.05 USD | |
| Instabank ASA INSTA.OL | NOK 3.36 0.32 USD |
0
|
NOK 1.51B 144.8M USD | NOK 204.02K 19.57K USD | NOK 3.35 0.32 USD | NOK 3.40 0.33 USD | NOK 1.51B 144.8M USD | 12.92 | NOK 0.26 0.02 USD | |
| The Gabelli Multimedia Trust GGT | $4.03 — |
-1.95
|
$144.77M — | $338.19K — | $4.03 — | $4.11 — | $144.77M — | 3.27 | $1.23 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.58 2.56 USD |
-0.21
|
SAR 539.87M 144.02M USD | SAR 66.39K 17.71K USD | SAR 9.52 2.54 USD | SAR 9.68 2.58 USD | SAR 539.87M 144.02M USD | 0 | -SAR 1.57 -0.4 USD | |
| CMBC CAPITAL 1141.HK | HK$1.02 0.13 USD |
-2.86
|
HK$1.12B 143.07M USD | HK$472.00K 60.35K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.12B 143.07M USD | 12.75 | HK$0.08 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.50 13.66 USD |
+0.81
|
€130.60M 142.76M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €130.60M 142.76M USD | 0 | -€5.37 -5.8 USD | |
| BankFinancial BFIN | $11.43 — |
+0.09
|
$142.43M — | $28.76K — | $11.37 — | $11.54 — | $142.43M — | 60.15 | $0.19 — | |
| Banca Sistema S.p.A. BST.MI | €1.62 1.77 USD |
-2.18
|
€130.13M 142.25M USD | €122.18K 133.56K USD | €1.61 1.76 USD | €1.64 1.79 USD | €130.13M 142.25M USD | 3.84 | €0.42 0.46 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.00 8.9 USD |
-0.58
|
CA$190.89M 141.66M USD | CA$29.32K 21.76K USD | CA$11.91 8.84 USD | CA$12.08 8.96 USD | CA$190.89M 141.66M USD | 4.16 | CA$2.88 2.14 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.59K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | |
| Monroe Capital MRCC | $6.52 — |
-0.15
|
$141.26M — | $76.61K — | $6.45 — | $6.56 — | $141.26M — | 0 | -$0.19 — | |
| Foresight Financial FGFH | $39.15 — |
+0.13
|
$140.84M — | $1.00K — | $39.15 — | $39.50 — | $140.84M — | 8.13 | $4.81 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-1.65
|
$139.88M — | $137.32K — | $8.20 — | $8.46 — | $139.88M — | 9.46 | $0.88 — | |
| Liva Insurance Company 8280.SR | SAR 12.46 3.32 USD |
-1.5
|
SAR 521.25M 139.06M USD | SAR 42.09K 11.23K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 521.25M 139.06M USD | 18.59 | SAR 0.67 0.18 USD | |
| MainStreet Bancshares MNSB | $18.47 — |
+0.82
|
$138.46M — | $28.84K — | $18.21 — | $18.69 — | $138.46M — | 0 | -$0.91 — | |
| GOLDSTREAM INV 1328.HK | HK$4.19 0.54 USD |
-0.71
|
HK$1.08B 137.51M USD | HK$123.00K 15.73K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$1.08B 137.51M USD | 23.27 | HK$0.18 0.02 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$276.51K 183.01K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.99 — |
-0.26
|
$136.54M — | $16.33K — | $11.97 — | $12.03 — | $136.54M — | 8.75 | $1.37 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.02 0.64 USD |
-0.79
|
HK$1.07B 136.43M USD | HK$402.00K 51.4K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$1.07B 136.43M USD | 21.82 | HK$0.23 0.03 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.36 0.14 USD |
+0.23
|
TRY 4.33B 136.11M USD | TRY 1.93M 60.76K USD | TRY 4.32 0.14 USD | TRY 4.39 0.14 USD | TRY 4.33B 136.11M USD | 27.25 | TRY 0.16 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 41.04 1.29 USD |
+8
|
TRY 4.32B 135.6M USD | TRY 840.91K 26.41K USD | TRY 37.38 1.17 USD | TRY 41.80 1.31 USD | TRY 4.32B 135.6M USD | 25.49 | TRY 1.61 0.05 USD | |
| OFS Credit Company OCCI | $4.88 — |
-2.4
|
$135.25M — | $462.91K — | $4.85 — | $4.99 — | $135.25M — | 34.85 | $0.14 — | |
| John Hancock Income Securities Trust JHS | $11.56 — |
+0.09
|
$134.63M — | $15.40K — | $11.48 — | $11.62 — | $134.63M — | 12.70 | $0.91 — | |
| SB Financial SBFG | $21.37 — |
+0.8
|
$134.60M — | $10.22K — | $21.16 — | $21.58 — | $134.60M — | 10.12 | $2.11 — | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.87 0.18 USD |
0
|
MYR 630.17M 133.99M USD | MYR 250.20K 53.2K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 630.17M 133.99M USD | 8.65 | MYR 0.10 0.02 USD | |
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
-1.12
|
CHF 117.59M 133.8M USD | CHF 5.28K 6K USD | CHF 8.86 10.08 USD | CHF 8.90 10.13 USD | CHF 117.59M 133.8M USD | 63.28 | CHF 0.14 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.75 0.34 USD |
0
|
NT$4.21B 133.76M USD | NT$236.87K 7.53K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$4.21B 133.76M USD | 0 | -NT$0.36 -0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.71B 132.47M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.33 1.21 USD |
-2.68
|
₹10.95B 132.43M USD | ₹494.73K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.95B 132.43M USD | 21.25 | ₹4.72 0.06 USD | |
| BCB Bancorp BCBP | $7.68 — |
+0.13
|
$132.31M — | $82.94K — | $7.62 — | $7.75 — | $132.31M — | 128.00 | $0.06 — | |
| Embassy Bancorp EMYB | $17.29 — |
+0.06
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | |
| Eagle Bancorp Montana EBMT | $16.57 — |
+0.36
|
$131.77M — | $23.26K — | $16.45 — | $16.61 — | $131.77M — | 9.63 | $1.72 — | |
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.63
|
$131.47M — | $9.57K — | $11.02 — | $11.20 — | $131.47M — | 11.19 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
-0.28
|
$130.85M — | $60.67K — | $10.80 — | $10.89 — | $130.85M — | 9.09 | $1.19 — | |
| Bancroft Fund BCV | $22.16 — |
-3.53
|
$129.90M — | $21.84K — | $22.11 — | $23.00 — | $129.90M — | 9.98 | $2.22 — | |
| BTCS BTCS | $2.69 — |
-9.73
|
$129.26M — | $1.92M — | $2.67 — | $2.96 — | $129.26M — | 0 | -$1.08 — | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-1.37
|
A$194.54M 128.75M USD | A$185.02K 122.45K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+0.28
|
HK$1.00B 128.39M USD | HK$235.00K 30.05K USD | HK$9.80 1.25 USD | HK$11.17 1.43 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.88 0.33 USD |
-1.18
|
₹10.61B 128.36M USD | ₹959.33K 11.61K USD | ₹26.16 0.32 USD | ₹27.25 0.33 USD | ₹10.61B 128.36M USD | 10.37 | ₹2.59 0.03 USD | |
| Richmond Mutual Bancorporation RMBI | $13.19 — |
-0.08
|
$127.96M — | $24.20K — | $13.12 — | $13.36 — | $127.96M — | 12.44 | $1.06 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
-0.63
|
$127.68M — | $52.17K — | $9.49 — | $9.54 — | $127.68M — | 0 | -$0.65 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.72 0.27 USD |
-0.8
|
TRY 4.05B 127.26M USD | TRY 1.23M 38.67K USD | TRY 8.70 0.27 USD | TRY 9.06 0.28 USD | TRY 4.05B 127.26M USD | 0 | -TRY 0.05 -0.001 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.02
|
A$192.07M 127.12M USD | A$278.09K 184.05K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$192.07M 127.12M USD | 32.50 | A$0.03 0.02 USD | |
| ARTA TECHFIN 0279.HK | HK$0.78 0.1 USD |
+1.3
|
HK$992.57M 126.91M USD | HK$158.00K 20.2K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$992.57M 126.91M USD | 0 | -HK$0.06 -0.007 USD | |
| Soluna SLNH | $1.85 — |
-12.32
|
$126.29M — | $6.14M — | $1.78 — | $2.04 — | $126.29M — | 0 | -$8.02 — | |
| abrdn National Municipal Income Fund VFL | $10.24 — |
-0.49
|
$125.73M — | $37.13K — | $10.22 — | $10.33 — | $125.73M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
-1.55
|
$124.89M — | $25.00K — | $9.55 — | $9.70 — | $124.89M — | 10.38 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
-0.84
|
$124.80M — | $38.09K — | $5.90 — | $5.98 — | $124.80M — | 19.06 | $0.31 — | |
| The NAGA Group AG N4G.DE | €0.49 0.54 USD |
-3.16
|
€114.06M 124.69M USD | €32.06K 35.04K USD | €0.49 0.54 USD | €0.51 0.56 USD | €114.06M 124.69M USD | 0 | -€0.02 -0.02 USD | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $13.32 — |
-2.56
|
$122.94M — | $17.62K — | $13.30 — | $13.52 — | $122.94M — | 7.04 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.82 — |
-1.61
|
$122.66M — | $4.73K — | $20.82 — | $21.02 — | $122.66M — | 20.02 | $1.04 — | |
| Stack Capital Group Inc. STCK.TO | CA$12.46 9.25 USD |
-1.27
|
CA$164.93M 122.38M USD | CA$48.39K 35.91K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$164.93M 122.38M USD | 3.42 | CA$3.64 2.7 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,425.00 9.99 USD |
-0.06
|
ILA 41.97B 122.38M USD | ILA 2.07M 6.04K USD | ILA 3,395.00 9.9 USD | ILA 3,455.00 10.07 USD | ILA 41.97B 122.38M USD | 10.53 | ILA 3.25 0.009 USD | |
| eHealth EHTH | $3.97 — |
-6.15
|
$122.14M — | $292.39K — | $3.84 — | $4.23 — | $122.14M — | 24.81 | $0.16 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.31B 121.21M USD | THB 237.39K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.31B 121.21M USD | 23.55 | THB 0.09 0.002 USD | |
| John Hancock Investors Trust JHI | $13.79 — |
-0.07
|
$120.59M — | $29.07K — | $13.74 — | $13.87 — | $120.59M — | 14.36 | $0.96 — | |
| Affinity Bancshares AFBI | $19.27 — |
+2.12
|
$118.85M — | $1.61K — | $18.90 — | $19.31 — | $118.85M — | 16.47 | $1.17 — | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
-0.43
|
$118.60M — | $17.52K — | $12.45 — | $12.51 — | $118.60M — | 21.50 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
<0.01
|
$118.54M — | $70.74K — | $3.75 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 557.15M 118.47M USD | MYR 183.80K 39.08K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 557.15M 118.47M USD | 6.00 | MYR 0.14 0.03 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.50 — |
+0.16
|
$118.24M — | $43.10K — | $9.46 — | $9.57 — | $118.24M — | 63.33 | $0.15 — | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
0
|
CA$158.57M 117.67M USD | CA$225.08K 167.02K USD | CA$6.99 5.19 USD | CA$7.05 5.23 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| High Income Securities Fund PCF | $6.27 — |
-0.4
|
$117.35M — | $40.64K — | $6.26 — | $6.29 — | $117.35M — | 9.79 | $0.64 — | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+0.31
|
€107.04M 117.01M USD | €479.80K 524.48K USD | €0.16 0.17 USD | €0.16 0.17 USD | €107.04M 117.01M USD | 0 | €0.00 0 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.10B 115.48M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 9.21 | THB 0.33 0.009 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.33 0.5 USD |
+9.39
|
MYR 539.71M 114.76M USD | MYR 342.00K 72.72K USD | MYR 2.14 0.46 USD | MYR 2.33 0.5 USD | MYR 539.71M 114.76M USD | 4.75 | MYR 0.49 0.1 USD | |
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-5.17
|
HK$896.49M 114.63M USD | HK$2.24M 286.41K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | |
| Calamos Global Total Return Fund CGO | $11.65 — |
-1.44
|
$114.49M — | $34.40K — | $11.62 — | $11.85 — | $114.49M — | 13.86 | $0.84 — | |
| Siebert Financial SIEB | $2.82 — |
-1.05
|
$114.00M — | $8.20K — | $2.72 — | $2.85 — | $114.00M — | 11.75 | $0.24 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.19
|
$113.29M — | $7.50K — | $10.65 — | $10.72 — | $113.29M — | 4.77 | $2.24 — | |
| Silvercrest Asset Management SAMG | $13.94 — |
-1.41
|
$113.21M — | $28.27K — | $13.94 — | $14.32 — | $113.21M — | 19.36 | $0.72 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
-0.26
|
$112.44M — | $10.34K — | $11.51 — | $11.57 — | $112.44M — | 0 | -$0.22 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.90 — |
-4.03
|
$111.77M — | $310.39K — | $6.90 — | $7.24 — | $111.77M — | 5.03 | $1.37 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
-0.5
|
$111.48M — | $4.04K — | $14.09 — | $14.26 — | $111.48M — | 4.87 | $2.89 — | |
| Allspring Utilities and High Income Fund ERH | $12.62 — |
-0.6
|
$111.46M — | $18.71K — | $12.60 — | $12.71 — | $111.46M — | 7.42 | $1.70 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-0.64
|
$110.85M — | $32.06K — | $6.22 — | $6.31 — | $110.85M — | 6.72 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
0
|
$110.69M — | $45.89K — | $7.83 — | $7.88 — | $110.69M — | 157.19 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||