結果ページ23 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The9
NCTY
US
|
$4.72 — |
+3.06
|
$72.09M — | $32.69K — | $4.57 — | $4.86 — | $72.09M — | 0 | -$7.97 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.17 0.77 USD |
-4.1
|
A$108.74M 71.97M USD | A$29.09K 19.26K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$108.74M 71.97M USD | 23.39 | A$0.05 0.03 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.73 3.13 USD |
+0.43
|
SAR 269.79M 71.97M USD | SAR 552.25K 147.32K USD | SAR 11.71 3.12 USD | SAR 12.05 3.21 USD | SAR 269.79M 71.97M USD | 0 | -SAR 0.28 -0.07 USD | ||
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 5.04M 141.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.36 0.37 USD |
+1.42
|
QAR 258.36M 70.98M USD | QAR 1.07M 293.07K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 258.36M 70.98M USD | 135.69 | QAR 0.01 0.002 USD | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $2.79K — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.76 3.19 USD |
+3.96
|
R$348.05M 70.54M USD | R$52.79K 10.7K USD | R$15.02 3.04 USD | R$15.76 3.19 USD | R$348.05M 70.54M USD | 0 | -R$2.74 -0.5 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$548.00M 70.07M USD | HK$236.00K 30.18K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$548.00M 70.07M USD | 10.53 | HK$0.13 0.02 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.58 0.4 USD |
-0.16
|
TRY 2.21B 69.43M USD | TRY 1.51M 47.33K USD | TRY 12.12 0.38 USD | TRY 12.87 0.4 USD | TRY 2.21B 69.43M USD | 0 | -TRY 1.27 -0.03 USD | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.18
|
$68.78M — | $21.19K — | $5.56 — | $5.59 — | $68.78M — | 9.94 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.46 — |
+0.34
|
$68.08M — | $8.42K — | $10.36 — | $10.50 — | $68.08M — | 14.72 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
-0.03
|
$67.93M — | $41.24K — | $10.10 — | $10.15 — | $67.93M — | 13.17 | $0.77 — | ||
|
OptimumBank
OPHC
US
|
$5.52 — |
-0.36
|
$67.72M — | $22.03K — | $5.52 — | $5.59 — | $67.72M — | 9.35 | $0.59 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 2.40B 67.51M USD | THB 41.50K 1.17K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.66K 21.62K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.37 2.23 USD |
+2.45
|
SAR 251.10M 66.99M USD | SAR 448.67K 119.69K USD | SAR 8.17 2.18 USD | SAR 8.55 2.28 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $3.45K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $228.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.45 1.9 USD |
+1.57
|
SEK 665.01M 64.91M USD | SEK 48.43K 4.73K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 665.01M 64.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+0.93
|
$64.63M — | $4.55K — | $3.77 — | $3.87 — | $64.63M — | 11.54 | $0.33 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 40.00 1.26 USD |
+6.1
|
TRY 2.05B 64.41M USD | TRY 760.70K 23.89K USD | TRY 37.88 1.19 USD | TRY 40.00 1.26 USD | TRY 2.05B 64.41M USD | 0 | -TRY 0.86 -0.02 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.28
|
SGD 85.87M 64.36M USD | SGD 1.20M 897.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
0
|
€55.56M 64.14M USD | €2.50K 2.88K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$498.20M 63.7M USD | HK$2.16M 276.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.68 — |
+0.39
|
$62.41M — | $8.39K — | $14.64 — | $14.70 — | $62.41M — | 13.46 | $1.09 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$22.93K 15.17K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$5.83M 745.69K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 1.92B 60.3M USD | TRY 7.52M 236.15K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.92B 60.3M USD | 3.10 | TRY 1.03 0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.59 0.2 USD |
+6
|
HK$469.64M 60.05M USD | HK$87.20K 11.15K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$469.64M 60.05M USD | 5.88 | HK$0.27 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.67 — | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$1.60K 204.58 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$87.55M 57.95M USD | A$283.79K 187.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$87.55M 57.95M USD | 5.77 | A$0.09 0.06 USD | ||
eHealth
EHTH
US
|
$1.81 — |
+3.43
|
$57.45M — | $226.01K — | $1.74 — | $1.85 — | $57.45M — | 0 | -$0.59 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.10 1.54 USD |
-2.77
|
TRY 1.83B 57.44M USD | TRY 3.79M 118.98K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 1.83B 57.44M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$12.53M 1.6M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$442.43M 56.57M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$442.43M 56.57M USD | 0 | -HK$0.02 -0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.44
|
ILA 19.39B 56.55M USD | ILA 1.44M 4.21K USD | ILA 1,810.00 5.28 USD | ILA 1,878.00 5.48 USD | ILA 19.39B 56.55M USD | 10.24 | ILA 1.79 0.005 USD | ||
|
BTCS
BTCS
US
|
$1.13 — |
-4.24
|
$56.25M — | $643.30K — | $1.12 — | $1.19 — | $56.25M — | 0 | -$1.57 — | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$40.50K 26.81K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$83.84M 55.49M USD | A$197.83K 130.93K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.84M 55.49M USD | 3.87 | A$0.24 0.16 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.62 0.45 USD |
+11.12
|
SEK 565.32M 55.18M USD | SEK 219.21K 21.4K USD | SEK 4.09 0.4 USD | SEK 4.64 0.45 USD | SEK 565.32M 55.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$429.61M 54.93M USD | HK$162.00K 20.71K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$7.08 0.91 USD |
+5.67
|
HK$424.80M 54.32M USD | HK$12.00K 1.53K USD | HK$7.08 0.91 USD | HK$7.10 0.91 USD | HK$424.80M 54.32M USD | 78.66 | HK$0.09 0.01 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-2.13
|
$53.71M — | $9.09K — | $3.57 — | $3.82 — | $53.71M — | 0.73 | $4.97 — | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$418.03M 53.45M USD | HK$96.00K 12.27K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$418.03M 53.45M USD | 7.33 | HK$0.06 0.007 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.78 1.81 USD |
+6.1
|
SAR 197.30M 52.63M USD | SAR 1.96M 523.81K USD | SAR 6.49 1.73 USD | SAR 7.02 1.87 USD | SAR 197.30M 52.63M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 218.90 6.87 USD |
+9.01
|
TRY 1.67B 52.49M USD | TRY 1.40M 43.86K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.67B 52.49M USD | 152.01 | TRY 1.44 0.05 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$403.09M 51.54M USD | HK$1.51M 193.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$403.09M 51.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$22.18K 14.68K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
-8.94
|
TRY 1.62B 50.95M USD | TRY 198.78M 6.24M USD | TRY 2.72 0.09 USD | TRY 3.32 0.1 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 1.01M 31.59K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.43
|
$50.28M — | $20.34K — | $1.15 — | $1.19 — | $50.28M — | 0 | -$0.05 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
+5.29
|
CA$67.13M 49.82M USD | CA$24.48K 18.16K USD | CA$1.67 1.24 USD | CA$1.84 1.37 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.52 8.68 USD |
-4.08
|
€42.35M 48.89M USD | €8.46K 9.76K USD | €7.50 8.66 USD | €7.78 8.98 USD | €42.35M 48.89M USD | 47.00 | €0.16 0.18 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.03M 48.52M USD | €208.50K 240.68K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 245.00 35.92 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
-3.97
|
A$70.93M 46.95M USD | A$49.04K 32.45K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 70.80 2.22 USD |
-1.67
|
TRY 1.49B 46.67M USD | TRY 1.38M 43.36K USD | TRY 70.35 2.21 USD | TRY 73.80 2.32 USD | TRY 1.49B 46.67M USD | 0 | -TRY 14.49 -0.4 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.98 0.82 USD |
+2.9
|
QAR 168.72M 46.35M USD | QAR 931.96K 256.03K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 168.72M 46.35M USD | 74.47 | QAR 0.04 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.48 0.39 USD |
-3.03
|
TRY 1.47B 46.25M USD | TRY 385.43K 12.1K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.47B 46.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 214.79M 45.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 214.79M 45.67M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 31.32M 881.28K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$346.37M 44.29M USD | HK$250.00K 31.97K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $67.55K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$341.28M 43.64M USD | HK$1.45M 185.4K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$341.28M 43.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$65.83M 43.57M USD | A$610.30K 403.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.83M 43.57M USD | 0 | -A$0.06 -0.03 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥62K 415.14 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
Marathon Bancorp
MBBC
US
|
$14.29 — |
+0.88
|
$42.17M — | $8.11K — | $14.29 — | $15.08 — | $42.17M — | 34.02 | $0.42 — | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.85M 52.01K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 952.47K 26.8K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.83 0.23 USD |
+1.46
|
QAR 149.76M 41.14M USD | QAR 332.30K 91.29K USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 149.76M 41.14M USD | 0 | QAR 0.00 0 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.94 0.25 USD |
+1.02
|
TRY 1.28B 40.05M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.05M USD | 113.42 | TRY 0.07 0.002 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.72K 20.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
Vroom
VRM
US
|
$7.22 — |
-8.03
|
$37.60M — | $7.65K — | $7.22 — | $8.21 — | $37.60M — | 0 | -$12.94 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-2.77
|
SEK 382.26M 37.31M USD | SEK 118.25K 11.54K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 382.26M 37.31M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.45 0.92 USD |
+3.92
|
SAR 138.00M 36.81M USD | SAR 2.48M 661.07K USD | SAR 3.32 0.89 USD | SAR 3.56 0.95 USD | SAR 138.00M 36.81M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.96 — |
+1.72
|
$36.72M — | $21.49K — | $2.90 — | $2.99 — | $36.72M — | 11.83 | $0.25 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$282.50M 36.12M USD | HK$1.12M 143.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$282.50M 36.12M USD | 18.10 | HK$0.01 0.001 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$54.30M 35.94M USD | A$45.36K 30.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.94M 35.41M USD | HK$550.00K 70.32K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$276.94M 35.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.40 0.86 USD |
-1.73
|
PLN 139.13M 35.36M USD | PLN 2.53K 643.06 USD | PLN 3.40 0.86 USD | PLN 3.47 0.88 USD | PLN 139.13M 35.36M USD | 10.96 | PLN 0.31 0.08 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$47.22M 35.04M USD | CA$12.35K 9.16K USD | CA$9.82 7.29 USD | CA$10.05 7.46 USD | CA$47.22M 35.04M USD | 1.89 | CA$5.19 3.85 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €7.96K 9.19K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-3.93
|
$34.88M — | $12.61K — | $1.68 — | $1.80 — | $34.88M — | 7.43 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$265.66M 33.97M USD | HK$76.59K 9.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$265.66M 33.97M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-1.98
|
€29.37M 33.91M USD | €65.07K 75.11K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.22 1.13 USD |
+7.65
|
SAR 126.60M 33.77M USD | SAR 1.76M 470.26K USD | SAR 3.96 1.06 USD | SAR 4.31 1.15 USD | SAR 126.60M 33.77M USD | 0 | -SAR 3.70 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||