結果ページ12 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥14.93B 2.2B USD | CN¥38.69M 5.71M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥14.93B 2.2B USD | 11.23 | CN¥0.26 0.04 USD | ||
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$58.67 — |
-2.96
|
$2.18B — | $168.11K — | $58.41 — | $61.19 — | $2.18B — | 9.74 | $6.02 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.68 — |
+3.61
|
$2.18B — | $195.74K — | $31.20 — | $31.88 — | $2.18B — | 6.81 | $4.65 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.85 1.97 USD |
+1.84
|
₹179.33B 2.17B USD | ₹2.65M 32.05K USD | ₹157.68 1.91 USD | ₹163.00 1.97 USD | ₹179.33B 2.17B USD | 7.59 | ₹21.43 0.26 USD | ||
Stock Yards Bancorp
SYBT
US
|
$73.45 — |
-2.82
|
$2.17B — | $145.62K — | $73.22 — | $76.49 — | $2.17B — | 15.11 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.55 — |
-1.66
|
$2.13B — | $912.60K — | $14.52 — | $14.93 — | $2.13B — | 15.81 | $0.92 — | ||
LendingClub
LC
US
|
$18.45 — |
+2.22
|
$2.13B — | $1.88M — | $18.36 — | $18.95 — | $2.13B — | 12.30 | $1.50 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 89.75 2.53 USD |
+1.13
|
THB 74.92B 2.11B USD | THB 6.14M 172.86K USD | THB 88.25 2.48 USD | THB 90.25 2.54 USD | THB 74.92B 2.11B USD | 10.82 | THB 8.29 0.23 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
0
|
MX$35.46B 2.1B USD | MX$5.54M 328.05K USD | MX$14.15 0.84 USD | MX$14.41 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
Columbia Financial
CLBK
US
|
$20.12 — |
-2.8
|
$2.09B — | $522.72K — | $19.98 — | $20.81 — | $2.09B — | 36.58 | $0.55 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$16.34B 2.09B USD | HK$18.09K 2.31K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$16.34B 2.09B USD | 3.73 | HK$0.30 0.04 USD | ||
HCI
HCI
US
|
$163.17 — |
+1.7
|
$2.08B — | $164.92K — | $157.35 — | $163.67 — | $2.08B — | 7.14 | $22.83 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.14 0.29 USD |
+0.54
|
₹171.29B 2.07B USD | ₹648.80K 7.85K USD | ₹23.99 0.29 USD | ₹24.34 0.29 USD | ₹171.29B 2.07B USD | 12.97 | ₹1.86 0.02 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 279.40 27.27 USD |
+1.38
|
SEK 20.82B 2.03B USD | SEK 16.38K 1.6K USD | SEK 275.60 26.9 USD | SEK 279.40 27.27 USD | SEK 20.82B 2.03B USD | 0 | -SEK 51.59 -5.03 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 408.90 103.93 USD |
+1.01
|
PLN 7.99B 2.03B USD | PLN 3.43K 871.31 USD | PLN 405.00 102.94 USD | PLN 409.20 104.01 USD | PLN 7.99B 2.03B USD | 7.67 | PLN 53.31 13.55 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.95 1.91 USD |
+1.17
|
CN¥13.74B 2.03B USD | CN¥12.41M 1.83M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥13.74B 2.03B USD | 20.88 | CN¥0.62 0.09 USD | ||
OFG Bancorp
OFG
US
|
$47.62 — |
-0.92
|
$2.01B — | $235.37K — | $47.41 — | $48.55 — | $2.01B — | 9.83 | $4.84 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$21.65M 687.83K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$19.63 — |
-1.41
|
$2.00B — | $448.79K — | $19.58 — | $20.04 — | $2.00B — | 12.91 | $1.52 — | ||
|
Stewart Information Services
STC
US
|
$65.59 — |
+1.38
|
$2.00B — | $144.45K — | $64.70 — | $65.93 — | $2.00B — | 14.60 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.77 — |
+0.81
|
$2.00B — | $97.56K — | $26.59 — | $27.15 — | $2.00B — | 10.70 | $2.50 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.46 — |
+1.63
|
$1.99B — | $98.15K — | $181.95 — | $186.16 — | $1.99B — | 10.56 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.24 — |
+3.17
|
$1.98B — | $570.86K — | $31.36 — | $32.27 — | $1.98B — | 17.42 | $1.85 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.00 298.51 USD |
-1.04
|
CHF 1.57B 1.97B USD | CHF 405.00 507.96 USD | CHF 238.00 298.51 USD | CHF 241.00 302.27 USD | CHF 1.57B 1.97B USD | 5.84 | CHF 40.74 51.1 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.03 3.33 USD |
-0.59
|
A$2.96B 1.96B USD | A$247.12K 163.56K USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
|
Horace Mann Educators
HMN
US
|
$48.30 — |
-0.41
|
$1.95B — | $341.55K — | $48.00 — | $48.81 — | $1.95B — | 12.13 | $3.98 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 194 1.42 USD |
+1.57
|
ISK 264B 1.94B USD | ISK 2M 13.79K USD | ISK 192 1.41 USD | ISK 194 1.42 USD | ISK 264B 1.94B USD | 8.55 | ISK 23 0.17 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.65 52.7 USD |
-0.22
|
€1.68B 1.94B USD | €6.74K 7.78K USD | €45.50 52.52 USD | €45.95 53.04 USD | €1.68B 1.94B USD | 7.80 | €5.85 6.75 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥13.03B 1.92B USD | CN¥18.59M 2.74M USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
National Bank
NBHC
US
|
$42.92 — |
-1.87
|
$1.92B — | $216.83K — | $42.81 — | $44.12 — | $1.92B — | 16.01 | $2.68 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.32 10.76 USD |
+1.97
|
€1.66B 1.92B USD | €8.36K 9.65K USD | €9.21 10.63 USD | €9.34 10.78 USD | €1.66B 1.92B USD | 15.53 | €0.60 0.69 USD | ||
|
Tri-Continental
TY
US
|
$35.86 — |
+1.99
|
$1.91B — | $22.92K — | $35.37 — | $36.03 — | $1.91B — | 7.30 | $4.91 — | ||
Qfin
QFIN
US
|
$15.59 — |
+1.23
|
$1.90B — | $1.51M — | $15.53 — | $16.13 — | $1.90B — | 2.73 | $5.69 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
+0.47
|
$1.89B — | $487.30K — | $9.07 — | $9.12 — | $1.89B — | 31.44 | $0.29 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,005 6.78 USD |
-2.14
|
¥280B 1.89B USD | ¥1M 7.85K USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥280B 1.89B USD | 16.17 | ¥62 0.42 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.11 0.58 USD |
-0.09
|
QAR 6.88B 1.89B USD | QAR 312.44K 85.84K USD | QAR 2.10 0.58 USD | QAR 2.11 0.58 USD | QAR 6.88B 1.89B USD | 12.38 | QAR 0.17 0.05 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.50 2.98 USD |
-3.23
|
A$2.85B 1.89B USD | A$624.41K 413.27K USD | A$4.48 2.97 USD | A$4.68 3.1 USD | A$2.85B 1.89B USD | 28.12 | A$0.16 0.11 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.94 — |
<0.01
|
$1.87B — | $460.26K — | $11.92 — | $12.00 — | $1.87B — | 0 | -$0.18 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$14.58B 1.86B USD | HK$20.63M 2.64M USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$14.58B 1.86B USD | 70.00 | HK$0.03 0.003 USD | ||
1st Source
SRCE
US
|
$77.40 — |
-1.43
|
$1.86B — | $121.32K — | $77.20 — | $79.08 — | $1.86B — | 11.87 | $6.52 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
-0.34
|
€1.61B 1.86B USD | €115.64K 133.49K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.61B 1.86B USD | 22.76 | €0.13 0.15 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.99 — |
+1.09
|
$1.85B — | $628.34K — | $12.84 — | $13.02 — | $1.85B — | 7.21 | $1.80 — | ||
|
Patria Investments
PAX
US
|
$11.58 — |
+0.26
|
$1.85B — | $465.15K — | $11.55 — | $11.94 — | $1.85B — | 21.84 | $0.53 — | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.44 1.99 USD |
+2.08
|
NZ$3.18B 1.85B USD | NZ$28.68K 16.63K USD | NZ$3.41 1.98 USD | NZ$3.44 1.99 USD | NZ$3.18B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$23.03 4.67 USD |
+2.72
|
R$9.05B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.05B 1.83B USD | 12.31 | R$1.87 0.38 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.75 1.74 USD |
+1.23
|
THB 64.75B 1.82B USD | THB 2.36M 66.28K USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 64.75B 1.82B USD | 7.94 | THB 7.77 0.22 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$72.59 14.71 USD |
-1.41
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.96B 1.82B USD | 9.31 | R$7.79 1.58 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.29B 1.81B USD | CN¥29.40M 4.34M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥12.29B 1.81B USD | 50.45 | CN¥0.11 0.02 USD | ||
City Holding Company
CHCO
US
|
$127.97 — |
-2.13
|
$1.81B — | $72.68K — | $127.13 — | $131.60 — | $1.81B — | 14.10 | $9.07 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.44 0.89 USD |
+0.07
|
TRY 56.88B 1.79B USD | TRY 814.60K 25.58K USD | TRY 28.32 0.89 USD | TRY 28.60 0.9 USD | TRY 56.88B 1.79B USD | 4.65 | TRY 6.11 0.19 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥12.09B 1.78B USD | CN¥15.11M 2.23M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥12.09B 1.78B USD | 5.40 | CN¥1.02 0.15 USD | ||
|
Live Oak Bancshares
LOB
US
|
$38.33 — |
-1.79
|
$1.77B — | $175.31K — | $38.23 — | $39.62 — | $1.77B — | 14.62 | $2.62 — | ||
|
Encore Capital
ECPG
US
|
$82.65 — |
+1.61
|
$1.77B — | $293.40K — | $81.49 — | $84.19 — | $1.77B — | 6.43 | $12.84 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
+2.26
|
$1.77B — | $1.67M — | $5.79 — | $5.87 — | $1.77B — | 10.48 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.19 — |
+0.95
|
$1.77B — | $107.87K — | $23.05 — | $23.38 — | $1.77B — | 5.44 | $4.26 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.66 13.46 USD |
+1.04
|
€1.53B 1.77B USD | €8.98K 10.37K USD | €11.62 13.41 USD | €11.74 13.55 USD | €1.53B 1.77B USD | 11.89 | €0.98 1.13 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.81 1.02 USD |
+0.63
|
MYR 8.32B 1.77B USD | MYR 995.60K 211.69K USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 8.32B 1.77B USD | 9.81 | MYR 0.49 0.1 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.46 1.18 USD |
-0.05
|
TRY 56.19B 1.76B USD | TRY 1.55M 48.61K USD | TRY 37.40 1.17 USD | TRY 37.66 1.18 USD | TRY 56.19B 1.76B USD | 8.25 | TRY 4.54 0.14 USD | ||
Walker & Dunlop
WD
US
|
$51.28 — |
-3.72
|
$1.76B — | $261.57K — | $51.15 — | $55.00 — | $1.76B — | 25.38 | $2.02 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 62.54B 1.76B USD | THB 19.64M 552.65K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.34 10.78 USD |
-0.32
|
€1.52B 1.75B USD | €28.86K 33.31K USD | €9.33 10.77 USD | €9.46 10.92 USD | €1.52B 1.75B USD | 27.47 | €0.34 0.39 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.28
|
ISK 238B 1.75B USD | ISK 2M 15.91K USD | ISK 141 1.04 USD | ISK 143 1.05 USD | ISK 238B 1.75B USD | 9.36 | ISK 15 0.11 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$54.87B 1.74B USD | NT$9.14M 290.39K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$54.87B 1.74B USD | 23.96 | NT$0.63 0.02 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.90 — |
+1.49
|
$1.74B — | $223.21K — | $14.85 — | $14.99 — | $1.74B — | 7.84 | $1.90 — | ||
Pathward Financial
CASH
US
|
$82.03 — |
-2.54
|
$1.73B — | $143.01K — | $81.78 — | $86.20 — | $1.73B — | 10.01 | $8.19 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.24 — |
-2.1
|
$1.73B — | $208.91K — | $39.13 — | $40.76 — | $1.73B — | 14.75 | $2.66 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.56 — |
+1.09
|
$1.73B — | $1.10M — | $5.53 — | $5.58 — | $1.73B — | 5.67 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-1.23
|
$1.72B — | $720.97K — | $12.82 — | $13.14 — | $1.72B — | 36.62 | $0.35 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.70 68.91 USD |
-0.33
|
€1.48B 1.71B USD | €487.00 562.16 USD | €59.30 68.45 USD | €60.30 69.61 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥11.57B 1.71B USD | CN¥17.52M 2.59M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥11.57B 1.71B USD | 16.44 | CN¥0.36 0.05 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.85 1 USD |
-4.62
|
HK$13.32B 1.7B USD | HK$7.57M 968.54K USD | HK$7.83 1 USD | HK$8.31 1.06 USD | HK$13.32B 1.7B USD | 21.21 | HK$0.37 0.05 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.68 5.33 USD |
+0.68
|
HK$13.32B 1.7B USD | HK$199.05K 25.45K USD | HK$41.00 5.24 USD | HK$41.96 5.37 USD | HK$13.32B 1.7B USD | 7.61 | HK$5.47 0.7 USD | ||
S&T Bancorp
STBA
US
|
$47.26 — |
-1.23
|
$1.70B — | $231.86K — | $47.10 — | $48.70 — | $1.70B — | 13.27 | $3.56 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$13.23B 1.69B USD | HK$6.00K 767.18 USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$13.23B 1.69B USD | 2.94 | HK$0.74 0.09 USD | ||
|
German American Bancorp
GABC
US
|
$44.97 — |
-2.05
|
$1.69B — | $131.87K — | $44.79 — | $46.07 — | $1.69B — | 12.35 | $3.64 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.43
|
$1.67B — | $148.48K — | $47.75 — | $49.19 — | $1.67B — | 6.67 | $7.22 — | ||
Republic Bancorp
RBCAA
US
|
$85.21 — |
-2.79
|
$1.67B — | $92.13K — | $84.63 — | $88.23 — | $1.67B — | 13.14 | $6.48 — | ||
|
Hope Bancorp
HOPE
US
|
$13.02 — |
-1.29
|
$1.66B — | $905.31K — | $12.98 — | $13.28 — | $1.66B — | 23.67 | $0.55 — | ||
TriCo Bancshares
TCBK
US
|
$51.67 — |
-1.84
|
$1.66B — | $91.28K — | $51.47 — | $53.00 — | $1.66B — | 13.11 | $3.94 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$12.97B 1.66B USD | HK$6.41M 819.09K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$12.97B 1.66B USD | 2.14 | HK$0.34 0.04 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.35 — |
+0.56
|
$1.65B — | $369.43K — | $9.33 — | $9.42 — | $1.65B — | 5.95 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.71 — |
-0.52
|
$1.65B — | $936.92K — | $15.70 — | $16.01 — | $1.65B — | 7.41 | $2.12 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.86 17.15 USD |
-0.07
|
€1.42B 1.64B USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥942 6.36 USD |
-0.63
|
¥243B 1.64B USD | ¥601K 4.06K USD | ¥937 6.33 USD | ¥952 6.43 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.44 — |
-0.99
|
$1.63B — | $959.69K — | $32.39 — | $33.01 — | $1.63B — | 17.44 | $1.86 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹267.30 3.23 USD |
-1.98
|
₹133.85B 1.62B USD | ₹564.05K 6.82K USD | ₹266.60 3.23 USD | ₹275.00 3.33 USD | ₹133.85B 1.62B USD | 14.18 | ₹18.84 0.23 USD | ||
Bank First
BFC
US
|
$142.93 — |
-1.54
|
$1.60B — | $99.88K — | $137.76 — | $146.79 — | $1.60B — | 19.87 | $7.19 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.80 17.08 USD |
-0.13
|
€1.39B 1.6B USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.39B 1.6B USD | 11.47 | €1.29 1.49 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.53 0.27 USD |
+1.91
|
NT$50.32B 1.6B USD | NT$37.89M 1.2M USD | NT$8.39 0.27 USD | NT$8.62 0.27 USD | NT$50.32B 1.6B USD | 42.64 | NT$0.20 0.006 USD | ||
|
Byline Bancorp
BY
US
|
$35.02 — |
-1.07
|
$1.59B — | $231.60K — | $34.95 — | $35.84 — | $1.59B — | 11.37 | $3.08 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥10.78B 1.59B USD | CN¥26.50M 3.91M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥10.78B 1.59B USD | 5.23 | CN¥0.76 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.99 7.27 USD |
-0.18
|
A$2.40B 1.59B USD | A$66.12K 43.76K USD | A$10.90 7.21 USD | A$11.04 7.31 USD | A$2.40B 1.59B USD | 26.16 | A$0.42 0.28 USD | ||
Central Securities
CET
US
|
$53.11 — |
-0.13
|
$1.57B — | $36.97K — | $52.81 — | $53.50 — | $1.57B — | 5.80 | $9.15 — | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
+1.39
|
€1.36B 1.57B USD | €3.30K 3.81K USD | €35.40 40.86 USD | €36.60 42.25 USD | €1.36B 1.57B USD | 35.33 | €1.03 1.19 USD | ||
|
QCR
QCRH
US
|
$94.71 — |
-1.68
|
$1.56B — | $70.79K — | $94.49 — | $97.02 — | $1.56B — | 11.89 | $7.96 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 56.58 5.52 USD |
+0.14
|
SEK 15.97B 1.56B USD | SEK 216.66K 21.15K USD | SEK 55.80 5.45 USD | SEK 56.72 5.54 USD | SEK 15.97B 1.56B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.40 — |
-0.49
|
$1.56B — | $800.19K — | $16.37 — | $16.77 — | $1.56B — | 14.64 | $1.12 — | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.50 3.95 USD |
+1.99
|
R$7.67B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.67B 1.55B USD | 10.42 | R$1.87 0.38 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.26 USD |
-0.52
|
A$2.33B 1.54B USD | A$2.48M 1.64M USD | A$1.90 1.26 USD | A$1.92 1.27 USD | A$2.33B 1.54B USD | 11.87 | A$0.16 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||