結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $19.52 — |
+0.41
|
$1.06B — | $257.31K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
| Provident Financial Services PFS | $14.06 — |
+3.61
|
$1.06B — | $1.38M — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
| Capital Southwest CSWC | $24.51 — |
-2.08
|
$1.05B — | $242.42K — | $24.36 — | $25.1 — | $1.05B — | 10.47 | $2.34 — | |
| Sprott SII | $40.51 — |
-3.59
|
$1.05B — | $199.83K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $19.94 — |
-1.58
|
$1.04B — | $69.54K — | $19.89 — | $20.18 — | $1.04B — | 3.73 | $5.34 — | |
| The Karnataka Bank Limited KTKBANK.NS | $227.45 2.75 USD |
-2.07
|
$85.93B 1.04B USD | $192.62K 2.33K USD | $225.75 2.73 USD | $229.9 2.78 USD | $85.93B 1.04B USD | 5.26 | $43.22 0.52 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.62 — |
-0.9
|
$1.03B — | $83.06K — | $18.6 — | $18.98 — | $1.03B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.3 18.91 USD |
+0.76
|
$927.2M 1.01B USD | $3.79K 4.15K USD | $17.1 18.69 USD | $17.3 18.91 USD | $927.2M 1.01B USD | 4.67 | $3.7 4.04 USD | |
| Preferred Bank PFBC | $73.35 — |
-0.33
|
$1.01B — | $45.12K — | $72.64 — | $73.51 — | $1.01B — | 6.90 | $10.62 — | |
| Encore Capital ECPG | $42.82 — |
-1.9
|
$1.01B — | $130.69K — | $42.63 — | $43.45 — | $1.01B — | 0 | -$8.72 — | |
| Screaming Eagle SCRM | $10.75 — |
+0.09
|
$1.01B — | $1.95M — | $10.74 — | $10.77 — | $1.01B — | 59.72 | $0.18 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
| LPI Capital Bhd 8621.KL | $11.86 2.52 USD |
-1.17
|
$4.72B 1B USD | $123.7K 26.3K USD | $11.86 2.52 USD | $12.04 2.56 USD | $4.72B 1B USD | 15.01 | $0.79 0.17 USD | |
| Peoples Bancorp PEBO | $27.79 — |
-0.04
|
$986.36M — | $80.58K — | $27.6 — | $27.91 — | $986.36M — | 8.07 | $3.44 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.29 0.16 USD |
0
|
$7.69B 983.77M USD | $354K 45.26K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.69B 983.77M USD | 129.00 | $0.01 0.001 USD | |
| Churchill Capital Corp VII CVII | $10.71 — |
0
|
$980.65M — | $621.08K — | $10.71 — | $10.72 — | $980.65M — | 82.38 | $0.13 — | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
+0.78
|
$34.83B 980.01M USD | $1.28M 36K USD | $31.75 0.89 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Trupanion TRUP | $23.38 — |
-4.96
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
| Judo Capital Holdings Limited JDO.AX | $1.33 0.88 USD |
-3.62
|
$1.48B 976.48M USD | $4.14M 2.74M USD | $1.32 0.87 USD | $1.38 0.91 USD | $1.48B 976.48M USD | 19.00 | $0.07 0.05 USD | |
| Root ROOT | $66.78 — |
+1.64
|
$974.99M — | $465.89K — | $63.27 — | $68.24 — | $974.99M — | 0 | -$10.24 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $578 3.9 USD |
-0.34
|
$144.25B 973.74M USD | $244.9K 1.65K USD | $573 3.87 USD | $580 3.92 USD | $144.25B 973.74M USD | 18.66 | $30.97 0.21 USD | |
| Barings BDC BBDC | $9.17 — |
-2.55
|
$972.63M — | $320.71K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
+1.41
|
$6.97B 969.72M USD | $8.13M 1.13M USD | $4.12 0.57 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 23.88 | $0.18 0.03 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
| Flow Traders Ltd. 0R96.IL | $18.93 20.69 USD |
+0.25
|
$885.22M 967.67M USD | $65.42K 71.52K USD | $0 0 USD | $0 0 USD | $885.22M 967.67M USD | 10.12 | $1.87 2.04 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $16 2.22 USD |
-2.85
|
$6.94B 964.5M USD | $6.45M 896.21K USD | $14.82 2.06 USD | $16.65 2.32 USD | $6.94B 964.5M USD | 84.21 | $0.19 0.03 USD | |
| PRA PRAA | $24.39 — |
-4.05
|
$957.24M — | $135.06K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
| SpareBank 1 Nord-Norge NONG.OL | $98.78 9.48 USD |
+0.27
|
$9.92B 951.35M USD | $100.76K 9.67K USD | $98.22 9.42 USD | $99.54 9.55 USD | $9.92B 951.35M USD | 8.57 | $11.52 1.11 USD | |
| German American Bancorp GABC | $32.14 — |
+0.22
|
$950.85M — | $49.1K — | $31.85 — | $32.26 — | $950.85M — | 11.04 | $2.91 — | |
| Federal Home Loan Mortgage FMCC | $1.46 — |
-2.25
|
$946.81M — | $2.04M — | $1.43 — | $1.5 — | $946.81M — | 0 | -$0.05 — | |
| JMT Network Services Public Company Limited JMT.BK | $23 0.65 USD |
-1.71
|
$33.57B 944.68M USD | $19.87M 558.97K USD | $22.8 0.64 USD | $23.3 0.66 USD | $33.57B 944.68M USD | 16.66 | $1.38 0.04 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41 44.82 USD |
-0.61
|
$862.98M 943.35M USD | $40.08K 43.81K USD | $40.65 44.44 USD | $41.95 45.86 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
| QCR QCRH | $56.08 — |
+0.02
|
$942.13M — | $43.28K — | $55.12 — | $56.08 — | $942.13M — | 8.33 | $6.73 — | |
| Metals MTAL | $13.51 — |
+0.07
|
$936.98M — | $23.8K — | $13.39 — | $13.93 — | $936.98M — | 0 | -$4.83 — | |
| Republic Bancorp RBCAA | $48.05 — |
-1.23
|
$932.3M — | $13.6K — | $47.93 — | $48.67 — | $932.3M — | 10.40 | $4.62 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.5 — |
-1.42
|
$931.32M — | $83.44K — | $19.48 — | $19.77 — | $931.32M — | 8.47 | $2.3 — | |
| A-Mark Precious Metals AMRK | $40.67 — |
+1.55
|
$929.49M — | $1.16M — | $40.13 — | $42.48 — | $929.49M — | 9.03 | $4.5 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.37 1.03 USD |
-0.72
|
$1.23B 924.12M USD | $11.4K 8.54K USD | $1.37 1.03 USD | $1.38 1.03 USD | $1.23B 924.12M USD | 7.21 | $0.19 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $5.6 0.55 USD |
+2.34
|
$9.44B 921.31M USD | $6.44M 628.16K USD | $5.56 0.54 USD | $5.72 0.56 USD | $9.44B 921.31M USD | 12.16 | $0.46 0.04 USD | |
| Flow Traders Ltd. FLOW.AS | $18.91 20.67 USD |
-0.32
|
$837.31M 915.3M USD | $177.28K 193.79K USD | $18.9 20.66 USD | $19.21 21 USD | $837.31M 915.3M USD | 23.34 | $0.81 0.89 USD | |
| JM Financial Limited JMFINANCIL.NS | $79.1 0.96 USD |
-4.24
|
$75.59B 914.48M USD | $871.4K 10.54K USD | $78.8 0.95 USD | $80.9 0.98 USD | $75.59B 914.48M USD | 10.88 | $7.27 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+5.43
|
$28.76B 913.89M USD | $74.2M 2.36M USD | $5.4 0.17 USD | $5.7 0.18 USD | $28.76B 913.89M USD | 0 | -$2.11 -0.06 USD | |
| AMERISAFE AMSF | $47.76 — |
+0.51
|
$913.89M — | $121.37K — | $47.5 — | $48 — | $913.89M — | 14.78 | $3.23 — | |
| Sandy Spring Bancorp SASR | $20.3 — |
-0.25
|
$913.42M — | $357.67K — | $20.08 — | $20.36 — | $913.42M — | 7.43 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
| Creades AB CRED-A.ST | $68 6.64 USD |
+0.07
|
$9.23B 901.14M USD | $183.47K 17.91K USD | $67.8 6.62 USD | $70.2 6.85 USD | $9.23B 901.14M USD | 16.54 | $4.11 0.4 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.9 0.28 USD |
-1
|
$32B 900.31M USD | $11.22M 315.64K USD | $9.8 0.28 USD | $10 0.28 USD | $32B 900.31M USD | 21.06 | $0.47 0.01 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $89.6 2.85 USD |
+1.02
|
$28.31B 899.57M USD | $318.12K 10.11K USD | $88.4 2.81 USD | $89.8 2.85 USD | $28.31B 899.57M USD | 9.71 | $9.22 0.29 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.3
|
$1.36B 897.67M USD | $246.09K 162.87K USD | $1.69 1.12 USD | $1.7 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Byline Bancorp BY | $20.19 — |
-0.3
|
$896.01M — | $63.31K — | $20.05 — | $20.36 — | $896.01M — | 7.56 | $2.67 — | |
| LendingClub LC | $8.09 — |
-2.18
|
$893.23M — | $718.68K — | $8.02 — | $8.25 — | $893.23M — | 22.47 | $0.36 — | |
| P10 PX | $7.69 — |
-1.54
|
$891.09M — | $460.77K — | $7.68 — | $8.11 — | $891.09M — | 0 | -$0.06 — | |
| Religare Enterprises Limited RELIGARE.NS | $223.15 2.7 USD |
-3.36
|
$73.64B 890.95M USD | $286.39K 3.46K USD | $222 2.69 USD | $225.9 2.73 USD | $73.64B 890.95M USD | 2.02 | $110.46 1.34 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.5 0.52 USD |
0
|
$31.59B 888.86M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $31.59B 888.86M USD | 12.41 | $1.49 0.04 USD | |
| OceanFirst Financial OCFC | $14.77 — |
-0.14
|
$879.29M — | $240.65K — | $14.57 — | $14.83 — | $879.29M — | 8.68 | $1.7 — | |
| AllianceBernstein Global High Income Fund AWF | $10.18 — |
-0.97
|
$877.82M — | $150.73K — | $10.16 — | $10.28 — | $877.82M — | 7.89 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.96 — |
-2.09
|
$872.4M — | $430.37K — | $7.94 — | $8.09 — | $872.4M — | 5.81 | $1.37 — | |
| O-Bank Co., Ltd. 2897.TW | $10.1 0.32 USD |
+0.5
|
$27.44B 871.8M USD | $8.72M 276.99K USD | $10.05 0.32 USD | $10.2 0.32 USD | $27.44B 871.8M USD | 12.94 | $0.78 0.02 USD | |
| JM Financial Limited JMFINANCIL.BO | $75.01 0.91 USD |
-8.75
|
$72.03B 871.42M USD | $2.83K 34.18 USD | $75.01 0.91 USD | $75.01 0.91 USD | $72.03B 871.42M USD | 10.31 | $7.27 0.09 USD | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
| BlackRock TCP Capital TCPC | $10.09 — |
-1.66
|
$863.61M — | $268.61K — | $10.06 — | $10.3 — | $863.61M — | 15.05 | $0.67 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.2 0.33 USD |
-4.06
|
$71.28B 862.35M USD | $9.05M 109.45K USD | $26.9 0.33 USD | $27.85 0.34 USD | $71.28B 862.35M USD | 5.55 | $4.9 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.16 1.41 USD |
+0.2
|
$6.2B 861.83M USD | $3.38M 469.41K USD | $9.82 1.37 USD | $10.26 1.43 USD | $6.2B 861.83M USD | 15.39 | $0.66 0.09 USD | |
| Permanent TSB ILPMF | $1.55 — |
0
|
$861.44M — | $4 — | $1.55 — | $1.55 — | $861.44M — | 30.99 | $0.05 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $9.75 0.31 USD |
0
|
$27.3B 857.34M USD | $22.08M 514.52K USD | $9.75 0.31 USD | $10.01 0.31 USD | $27.3B 857.34M USD | 3.91 | $2.49 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.99 0.33 USD |
-4.96
|
$70.6B 854.19M USD | $1.1M 13.34K USD | $26.9 0.33 USD | $27.8 0.34 USD | $70.6B 854.19M USD | 5.50 | $4.9 0.06 USD | |
| BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
| Eagle Point Credit Company ECC | $10 — |
-0.99
|
$853.02M — | $667.59K — | $9.99 — | $10.11 — | $853.02M — | 5.74 | $1.74 — | |
| Paisalo Digital Limited PAISALO.NS | $78.3 0.95 USD |
-4.51
|
$70.51B 853M USD | $532.17K 6.44K USD | $77.9 0.94 USD | $78.7 0.95 USD | $70.51B 853M USD | 42.78 | $1.83 0.02 USD | |
| Laurentian Bank of Canada LB.TO | $26.16 19.41 USD |
-1.54
|
$1.14B 848.98M USD | $127.48K 94.6K USD | $26.03 19.32 USD | $26.51 19.67 USD | $1.14B 848.98M USD | 7.36 | $3.55 2.63 USD | |
| Paisalo Digital Limited PAISALO.BO | $78.11 0.95 USD |
-5
|
$70.15B 848.65M USD | $1.11K 13.37 USD | $78.11 0.95 USD | $78.11 0.95 USD | $70.15B 848.65M USD | 42.68 | $1.83 0.02 USD | |
| Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
| Australian United Investment Company Limited AUI.AX | $10.1 6.68 USD |
-1.46
|
$1.28B 846.46M USD | $17.19K 11.38K USD | $10.09 6.68 USD | $10.28 6.8 USD | $1.28B 846.46M USD | 25.25 | $0.4 0.26 USD | |
| Noah NOAH | $12.87 — |
-3.31
|
$845.17M — | $108.59K — | $12.81 — | $13.17 — | $845.17M — | 7.35 | $1.75 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
-1.49
|
$839.23M — | $391.74K — | $7.94 — | $8.05 — | $839.23M — | 12.63 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $11.65 — |
-0.13
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
| BlackRock Enhanced Capital and Income Fund CII | $18.9 — |
-1.41
|
$834.38M — | $80.42K — | $18.88 — | $19.13 — | $834.38M — | 5.47 | $3.45 — | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
-0.4
|
$1.11B 833.72M USD | $11.2K 8.39K USD | $2.48 1.86 USD | $2.48 1.86 USD | $1.11B 833.72M USD | 11.80 | $0.21 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $5.61 0.55 USD |
-86.19
|
$8.53B 832.89M USD | $78 7.61 USD | $0 0 USD | $0 0 USD | $8.53B 832.89M USD | 7.01 | $0.8 0.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
-0.43
|
$5.67B 831.88M USD | $231.95K 34.01K USD | $4.6 0.67 USD | $4.66 0.68 USD | $5.67B 831.88M USD | 5.75 | $0.8 0.12 USD | |
| China Everbright Limited 0165.HK | $3.86 0.49 USD |
-0.26
|
$6.51B 831.75M USD | $508K 64.95K USD | $3.83 0.49 USD | $3.9 0.5 USD | $6.51B 831.75M USD | 0 | -$1.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 831.53M USD | $112K 14.32K USD | $19.9 2.54 USD | $20.4 2.61 USD | $6.5B 831.53M USD | 4.95 | $4.11 0.53 USD | |
| Carlyle Secured Lending CGBD | $16.29 — |
-1.33
|
$827.45M — | $203.89K — | $16.25 — | $16.64 — | $827.45M — | 9.93 | $1.64 — | |
| World Acceptance WRLD | $134.76 — |
-3.77
|
$819.38M — | $20.78K — | $134.26 — | $141.92 — | $819.38M — | 11.85 | $11.37 — | |
| Southside Bancshares SBSI | $27.01 — |
+0.45
|
$817.94M — | $83.78K — | $26.57 — | $27.09 — | $817.94M — | 9.57 | $2.82 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.95 5.41 USD |
-1.35
|
$745.69M 815.14M USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $745.69M 815.14M USD | 4.71 | $1.05 1.15 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.88 — |
-1.72
|
$814.02M — | $92.11K — | $10.87 — | $11.04 — | $814.02M — | 0 | -$0.13 — | |
| Brookline Bancorp BRKL | $9.06 — |
0
|
$812.19M — | $301.97K — | $8.95 — | $9.08 — | $812.19M — | 10.65 | $0.85 — | |
| SLR Inv SLRC | $14.83 — |
-1.66
|
$809.04M — | $227.2K — | $14.76 — | $15.11 — | $809.04M — | 10.59 | $1.4 — | |
| Bank First BFC | $79.43 — |
-1.32
|
$805.57M — | $10.67K — | $79.05 — | $79.67 — | $805.57M — | 10.91 | $7.28 — | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.22B 805.1M USD | $65.05K 43.05K USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.22B 805.1M USD | 0 | -$0.13 -0.08 USD | |
| Tetragon Financial Ord TFG.AS | $9.9 — |
+1.23
|
$803.88M — | $2.5K — | $9.9 — | $9.94 — | $803.88M — | 6.47 | $1.53 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $545 6.59 USD |
-0.37
|
$66.37B 803M USD | $250.27K 3.03K USD | $539.85 6.53 USD | $552.25 6.68 USD | $66.37B 803M USD | 8.18 | $66.58 0.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||