結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.55 2.47 USD |
-3.02
|
$33.78B 1.06B USD | $555.17K 17.43K USD | $78.05 2.45 USD | $80 2.51 USD | $33.78B 1.06B USD | 7.65 | $10.26 0.32 USD | |
| Magellan Financial Group Limited MFG.AX | $9.3 6.16 USD |
-1.9
|
$1.6B 1.06B USD | $746.44K 494.04K USD | $9.24 6.12 USD | $9.58 6.34 USD | $1.6B 1.06B USD | 7.32 | $1.27 0.84 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.51
|
$5.21B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 1.06B USD | 4.13 | $5.23 1.06 USD | |
| PennantPark Floating Rate Capital PFLT | $10.55 — |
+0.86
|
$1.05B — | $465.1K — | $10.48 — | $10.59 — | $1.05B — | 12.41 | $0.85 — | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
0
|
$32.9B 1.05B USD | $6.54M 207.79K USD | $22.4 0.71 USD | $22.7 0.72 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Creades AB CRED-A.ST | $77.75 7.59 USD |
+1.37
|
$10.56B 1.03B USD | $35.03K 3.42K USD | $76.7 7.49 USD | $78.15 7.63 USD | $10.56B 1.03B USD | 7.44 | $10.45 1.02 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
0
|
$1.02B — | $125.99K — | $10.96 — | $11 — | $1.02B — | 15.91 | $0.69 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
-4.31
|
$1.38B 1.02B USD | $281.1K 208.59K USD | $4 2.97 USD | $4.2 3.12 USD | $1.38B 1.02B USD | 80.00 | $0.05 0.04 USD | |
| Amalgamated Financial AMAL | $33.35 — |
+1.52
|
$1.02B — | $121.62K — | $32.55 — | $33.54 — | $1.02B — | 9.92 | $3.36 — | |
| VIEL & Cie, société anonyme VIL.PA | $14.8 16.18 USD |
-0.67
|
$932.05M 1.02B USD | $4.67K 5.1K USD | $14.8 16.18 USD | $15 16.4 USD | $932.05M 1.02B USD | 7.74 | $1.91 2.09 USD | |
| MLP SE MLP.DE | $8.53 9.32 USD |
+2.16
|
$931.9M 1.02B USD | $44.08K 48.18K USD | $8.38 9.16 USD | $8.53 9.32 USD | $931.9M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| Laurentian Bank of Canada LB.TO | $30.98 22.99 USD |
+0.26
|
$1.37B 1.02B USD | $37.65K 27.94K USD | $30.8 22.86 USD | $31 23 USD | $1.37B 1.02B USD | 10.32 | $3 2.23 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.05 7.71 USD |
+0.28
|
$929.87M 1.02B USD | $14.48K 15.83K USD | $6.99 7.64 USD | $7.12 7.78 USD | $929.87M 1.02B USD | 7.83 | $0.9 0.98 USD | |
| Community Trust Bancorp CTBI | $56.11 — |
+1.69
|
$1.02B — | $39.88K — | $54.48 — | $56.63 — | $1.02B — | 11.71 | $4.79 — | |
| Carlyle Secured Lending CGBD | $13.92 — |
+0.72
|
$1.01B — | $311.18K — | $13.77 — | $13.98 — | $1.01B — | 10.62 | $1.31 — | |
| Brookline Bancorp BRKL | $11.3 — |
+1.35
|
$1.01B — | $614.09K — | $11.13 — | $11.38 — | $1.01B — | 13.78 | $0.82 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.41
|
$1B — | $64.62K — | $0.89 — | $0.89 — | $1B — | 8.83 | $0.1 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32.75 0.92 USD |
+2.34
|
$35.37B 995.21M USD | $714.42K 20.1K USD | $32.25 0.91 USD | $32.75 0.92 USD | $35.37B 995.21M USD | 40.93 | $0.8 0.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.07 — |
-0.06
|
$993.01M — | $109.66K — | $16.03 — | $16.19 — | $993.01M — | 84.57 | $0.19 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.67 2.37 USD |
-0.17
|
$4.9B 992.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.7M USD | 3.98 | $2.93 0.59 USD | |
| MAC Copper MTAL | $12.03 — |
-0.5
|
$992.33M — | $676.37K — | $11.96 — | $12.04 — | $992.33M — | 0 | -$1.14 — | |
| Bain Capital Specialty Finance BCSF | $15.25 — |
+0.66
|
$989.24M — | $165.38K — | $15.15 — | $15.32 — | $989.24M — | 8.76 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.4 — |
+0.19
|
$979.51M — | $216.13K — | $10.36 — | $10.42 — | $979.51M — | 173.33 | $0.06 — | |
| Barings BDC BBDC | $9.28 — |
+0.54
|
$976.8M — | $207.83K — | $9.2 — | $9.3 — | $976.8M — | 9.87 | $0.94 — | |
| BKI Investment Company Limited BKI.AX | $1.81 1.2 USD |
+1.12
|
$1.46B 966.92M USD | $304.89K 201.8K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.46B 966.92M USD | 25.85 | $0.07 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.4 0.37 USD |
-0.85
|
$79.54B 962.26M USD | $281.19K 3.4K USD | $30.29 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.4 0.37 USD |
-0.91
|
$79.54B 962.26M USD | $6.98M 84.47K USD | $30.32 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| Tompkins Financial TMP | $66.66 — |
+1.8
|
$962.2M — | $32.39K — | $66.24 — | $66.76 — | $962.2M — | 12.91 | $5.16 — | |
| Encore Capital ECPG | $41.17 — |
+0.71
|
$961.29M — | $82.64K — | $40.89 — | $41.35 — | $961.29M — | 0 | -$4.85 — | |
| Cornerstone Total Return Fund CRF | $7.93 — |
+1.41
|
$958.74M — | $431.12K — | $7.84 — | $7.94 — | $958.74M — | 5.58 | $1.42 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.87 — |
+1.35
|
$958.39M — | $103.53K — | $62.72 — | $64.65 — | $958.39M — | 16.25 | $3.93 — | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $3.72M 475.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.1 — |
+0.23
|
$957.15M — | $150.81K — | $11.06 — | $11.12 — | $957.15M — | 13.87 | $0.8 — | |
| First Mid Bancshares FMBH | $39.71 — |
+0.76
|
$952.6M — | $45.08K — | $36.46 — | $39.92 — | $952.6M — | 11.78 | $3.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.02 — |
+0.45
|
$950.99M — | $267.47K — | $8.99 — | $9.03 — | $950.99M — | 4.67 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.58
|
$944.8M — | $218.47K — | $8.67 — | $8.73 — | $944.8M — | 8.61 | $1.01 — | |
| Univest Financial UVSP | $32.7 — |
+4.44
|
$944.38M — | $111.3K — | $31.5 — | $32.77 — | $944.38M — | 12.29 | $2.66 — | |
| Southside Bancshares SBSI | $31.2 — |
+1.4
|
$942.68M — | $65.64K — | $31.14 — | $31.33 — | $942.68M — | 10.72 | $2.91 — | |
| Grupo Supervielle SUPV | $10.75 — |
+1.13
|
$938.42M — | $451.47K — | $10.6 — | $10.85 — | $938.42M — | 28.28 | $0.38 — | |
| Eagle Point Credit Company ECC | $7.77 — |
+0.13
|
$933.82M — | $774.49K — | $7.74 — | $7.82 — | $933.82M — | 9.03 | $0.86 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.93 0.82 USD |
-2.63
|
$6.7B 931.95M USD | $18.92M 2.63M USD | $5.89 0.82 USD | $6.08 0.85 USD | $6.7B 931.95M USD | 0 | -$1.01 -0.1 USD | |
| World Acceptance WRLD | $174.76 — |
+0.88
|
$927.51M — | $59.54K — | $173.45 — | $175.68 — | $927.51M — | 10.71 | $16.31 — | |
| Trinity Capital TRIN | $14.29 — |
+0.63
|
$923.86M — | $496.13K — | $14.2 — | $14.32 — | $923.86M — | 6.40 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
+0.54
|
$1.38B 915.72M USD | $5.84K 3.87K USD | $11.09 7.34 USD | $11.25 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Grenke AG 0R97.IL | $16.84 18.41 USD |
+0.42
|
$836.32M 914.21M USD | $1 1.09 USD | $16.7 18.26 USD | $16.84 18.41 USD | $836.32M 914.21M USD | 9.51 | $1.77 1.93 USD | |
| MA Financial Group Limited MAF.AX | $7.36 4.87 USD |
-1.87
|
$1.38B 910.51M USD | $109.16K 72.25K USD | $7.33 4.85 USD | $7.52 4.98 USD | $1.38B 910.51M USD | 29.44 | $0.25 0.17 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+2.51
|
$6.55B 910.24M USD | $7.78M 1.08M USD | $14.66 2.04 USD | $15.2 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.97 0.16 USD |
+0.4
|
$28.33B 900.08M USD | $2.43M 77.27K USD | $4.92 0.16 USD | $4.99 0.16 USD | $28.33B 900.08M USD | 0 | -$0.15 -0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.4 — |
+0.56
|
$898.1M — | $49.44K — | $21.3 — | $21.43 — | $898.1M — | 7.48 | $2.86 — | |
| Tiptree TIPT | $23.95 — |
+2.83
|
$898.05M — | $99.03K — | $23.43 — | $23.95 — | $898.05M — | 19.79 | $1.21 — | |
| SLR Inv SLRC | $16.36 — |
+1.61
|
$892.51M — | $78.36K — | $16.11 — | $16.38 — | $892.51M — | 10.09 | $1.62 — | |
| The Karnataka Bank Limited KTKBANK.NS | $192.86 2.33 USD |
-0.43
|
$72.89B 881.83M USD | $1.21M 14.6K USD | $192 2.32 USD | $195.19 2.36 USD | $72.89B 881.83M USD | 5.73 | $33.63 0.41 USD | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.36
|
$877.08M — | $103.32K — | $11.01 — | $11.08 — | $877.08M — | 14.94 | $0.74 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.56 0.77 USD |
-6.43
|
$72.48B 876.86M USD | $9.92M 120.03K USD | $63 0.76 USD | $67.87 0.82 USD | $72.48B 876.86M USD | 49.27 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-1.4
|
$72.46B 876.6M USD | $370.38K 4.48K USD | $218.2 2.64 USD | $223.2 2.7 USD | $72.46B 876.6M USD | 57.97 | $3.78 0.05 USD | |
| Heritage Financial HFWA | $25.61 — |
+1.31
|
$873.44M — | $96.49K — | $24.97 — | $25.73 — | $873.44M — | 17.30 | $1.48 — | |
| Atlanticus ATLC | $57.64 — |
+1.28
|
$871.87M — | $30.71K — | $55.69 — | $57.95 — | $871.87M — | 11.14 | $5.17 — | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $75.4K 56.51K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-0.29
|
$6.79B 868.26M USD | $405K 51.78K USD | $3.41 0.44 USD | $3.51 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.68 — |
-0.65
|
$867.31M — | $20.73K — | $47.55 — | $48.36 — | $867.31M — | 2.37 | $20.07 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.87 — |
-0.3
|
$861.01M — | $117.73K — | $9.82 — | $9.92 — | $861.01M — | 11.75 | $0.84 — | |
| Old Second Bancorp OSBC | $19.08 — |
+0.95
|
$859.67M — | $287.07K — | $18.51 — | $19.23 — | $859.67M — | 10.42 | $1.83 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.9 4.77 USD |
-1.68
|
$27.34B 858.66M USD | $98.79K 3.1K USD | $149.5 4.69 USD | $154.2 4.84 USD | $27.34B 858.66M USD | 8.03 | $18.9 0.59 USD | |
| EZCORP EZPW | $14.03 — |
+1.15
|
$857.43M — | $377.02K — | $13.77 — | $14.08 — | $857.43M — | 11.78 | $1.19 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.98 — |
+0.43
|
$857.01M — | $33.2K — | $20.86 — | $21.03 — | $857.01M — | 13.62 | $1.54 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.18
|
$1.14B 852.98M USD | $334.7K 250.84K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Abrdn Healthcare Investors HQH | $15.83 — |
+0.25
|
$852.64M — | $119.53K — | $15.78 — | $15.9 — | $852.64M — | 121.76 | $0.13 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
-0.71
|
$1.15B 851.7M USD | $5.57K 4.13K USD | $8.45 6.27 USD | $8.61 6.39 USD | $1.15B 851.7M USD | 11.41 | $0.74 0.55 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
-0.32
|
$5.79B 848.61M USD | $144.36K 21.17K USD | $4.69 0.69 USD | $4.72 0.69 USD | $5.79B 848.61M USD | 7.84 | $0.6 0.09 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.88 — |
+0.55
|
$846.11M — | $41.64K — | $23.71 — | $23.89 — | $846.11M — | 5.21 | $4.58 — | |
| CSB Bank Limited CSBBANK.NS | $412.15 4.99 USD |
-0.08
|
$69.82B 844.68M USD | $1M 12.13K USD | $406.4 4.92 USD | $426 5.15 USD | $69.82B 844.68M USD | 12.03 | $34.24 0.41 USD | |
| NerdWallet NRDS | $11.32 — |
-0.26
|
$843.48M — | $212.32K — | $11.29 — | $11.51 — | $843.48M — | 30.59 | $0.37 — | |
| Esquire Financial ESQ | $99.25 — |
+1.38
|
$839.8M — | $88.39K — | $96.95 — | $99.35 — | $839.8M — | 18.83 | $5.27 — | |
| HBT Financial HBT | $26.57 — |
+2
|
$836.83M — | $14.44K — | $26.28 — | $26.6 — | $836.83M — | 11.16 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.43 — |
+1.58
|
$836.44M — | $477.82K — | $6.33 — | $6.44 — | $836.44M — | 15.68 | $0.41 — | |
| AMERISAFE AMSF | $43.79 — |
+1.58
|
$834.21M — | $67.72K — | $43.1 — | $43.79 — | $834.21M — | 17.65 | $2.48 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.4 0.31 USD |
-0.41
|
$6.52B 834M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.41 0.31 USD | $6.52B 834M USD | 5.33 | $0.45 0.06 USD | |
| Bit Digital BTBT | $2.94 — |
+11.79
|
$833.58M — | $77.33M — | $2.7 — | $2.94 — | $833.58M — | 0 | -$0.56 — | |
| O-Bank Co., Ltd. 2897.TW | $9.42 0.3 USD |
+0.43
|
$26.21B 832.84M USD | $4.98M 158.19K USD | $9.35 0.3 USD | $9.45 0.3 USD | $26.21B 832.84M USD | 12.39 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.5 2.59 USD |
+0.62
|
$26.08B 828.64M USD | $60.55K 1.92K USD | $80.8 2.57 USD | $81.5 2.59 USD | $26.08B 828.64M USD | 10.69 | $7.62 0.24 USD | |
| PIMCO High Income Fund PHK | $4.83 — |
+0.21
|
$828.31M — | $247.64K — | $4.82 — | $4.83 — | $828.31M — | 7.79 | $0.62 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+0.78
|
$1.25B 825.03M USD | $199.23K 131.86K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Amerant Bancorp AMTB | $19.64 — |
+2.34
|
$823.95M — | $149.16K — | $19.5 — | $19.8 — | $823.95M — | 0 | -$0.48 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.58 — |
+0.28
|
$823.88M — | $90.84K — | $10.55 — | $10.62 — | $823.88M — | 14.90 | $0.71 — | |
| Northeast Bank NBN | $95.93 — |
+1.72
|
$817.84M — | $35.04K — | $94.61 — | $96.51 — | $817.84M — | 10.68 | $8.98 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.24
|
$815.72M — | $106.86K — | $12.7 — | $12.75 — | $815.72M — | 9.37 | $1.36 — | |
| Grenke AG GLJ.DE | $16.86 18.43 USD |
+0.12
|
$744.84M 814.21M USD | $10.33K 11.29K USD | $16.72 18.28 USD | $16.94 18.52 USD | $744.84M 814.21M USD | 13.59 | $1.24 1.36 USD | |
| Mercantile Bank MBWM | $49.81 — |
+1.72
|
$808.68M — | $159.96K — | $48.52 — | $49.92 — | $808.68M — | 10.37 | $4.8 — | |
| BlackRock MuniYield Quality Fund MQY | $11.21 — |
-0.18
|
$805.25M — | $49.44K — | $11.18 — | $11.26 — | $805.25M — | 59.00 | $0.19 — | |
| X Financial XYF | $19.01 — |
+0.74
|
$802.4M — | $218K — | $18.6 — | $19.55 — | $802.4M — | 3.91 | $4.85 — | |
| Hanmi Financial HAFC | $26.52 — |
+1.84
|
$801.22M — | $84.13K — | $26.2 — | $26.72 — | $801.22M — | 12.45 | $2.13 — | |
| Central Pacific Financial CPF | $29.62 — |
+1.82
|
$799.03M — | $80.04K — | $29.14 — | $29.71 — | $799.03M — | 13.84 | $2.14 — | |
| Metropolitan Bank Holding MCB | $74.91 — |
+1.97
|
$798.55M — | $67.85K — | $73.35 — | $75.35 — | $798.55M — | 12.65 | $5.92 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.18
|
$797.83M — | $54.46K — | $16.51 — | $16.59 — | $797.83M — | 5.22 | $3.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.2B 791.35M USD | $30.08K 19.91K USD | $1.13 0.74 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
0
|
$28.08B 790.08M USD | $11.28M 317.41K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
+1.51
|
$721.6M 788.81M USD | $11.99K 13.11K USD | $33.35 36.46 USD | $33.85 37 USD | $721.6M 788.81M USD | 0 | -$19.1 -20.8 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.77 10.68 USD |
-0.41
|
$715.33M 781.95M USD | $9.15K 10.01K USD | $9.75 10.66 USD | $9.81 10.72 USD | $715.33M 781.95M USD | 10.17 | $0.96 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||