結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $506.26K — | $4.52 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
UP Fintech Holding
TIGR
US
|
$4.73 — |
-0.84
|
$845.25M — | $2.81M — | $4.71 — | $4.94 — | $845.25M — | 7.62 | $0.62 — | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,494 10.08 USD |
-0.6
|
¥125B 844.48M USD | ¥801K 5.41K USD | ¥1,473 9.94 USD | ¥1,503 10.15 USD | ¥125B 844.48M USD | 8.10 | ¥184 1.24 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
-2.23
|
CA$1.13B 841.69M USD | CA$48.17K 35.75K USD | CA$8.31 6.17 USD | CA$8.72 6.47 USD | CA$1.13B 841.69M USD | 33.32 | CA$0.25 0.19 USD | ||
Employers
EIG
US
|
$45.84 — |
-0.89
|
$836.26M — | $177.50K — | $45.79 — | $46.36 — | $836.26M — | 99.65 | $0.46 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.39 4.23 USD |
+1.59
|
A$1.26B 834.32M USD | A$265.67K 175.84K USD | A$6.20 4.1 USD | A$6.46 4.28 USD | A$1.26B 834.32M USD | 106.50 | A$0.06 0.04 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.38
|
MYR 3.87B 822.76M USD | MYR 57.50K 12.23K USD | MYR 20.78 4.42 USD | MYR 21.48 4.57 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.69
|
$821.78M — | $400.66K — | $11.40 — | $11.48 — | $821.78M — | 36.90 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$74.47 — |
-1.83
|
$811.22M — | $58.55K — | $74.45 — | $76.80 — | $811.22M — | 11.82 | $6.30 — | ||
|
First Community Bankshares
FCBC
US
|
$42.67 — |
-3.21
|
$805.04M — | $72.50K — | $42.55 — | $44.45 — | $805.04M — | 16.16 | $2.64 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.60 — |
+1.52
|
$803.63M — | $102.43K — | $19.45 — | $19.76 — | $803.63M — | 8.30 | $2.36 — | ||
World Acceptance
WRLD
US
|
$173.15 — |
-2.97
|
$803.47M — | $74.50K — | $172.95 — | $181.15 — | $803.47M — | 25.16 | $6.88 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
-0.88
|
$802.42M — | $407.13K — | $12.33 — | $12.85 — | $802.42M — | 10.85 | $1.14 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.50 | CA$2.06 1.53 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$6.26B 800.27M USD | HK$430.00K 54.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$6.26B 800.27M USD | 4.22 | HK$0.18 0.02 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$44.99 — |
-2.72
|
$797.15M — | $133.97K — | $44.86 — | $46.51 — | $797.15M — | 18.21 | $2.47 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
+1.19
|
€688.03M 794.22M USD | €1.73K 1.99K USD | €17.00 19.62 USD | €17.25 19.91 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
South Plains Financial
SPFI
US
|
$41.48 — |
-2.1
|
$794.17M — | $87.57K — | $41.41 — | $42.57 — | $794.17M — | 11.61 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$46.27 — |
-1.8
|
$791.28M — | $96.39K — | $46.10 — | $48.15 — | $791.28M — | 13.10 | $3.53 — | ||
loanDepot
LDI
US
|
$1.21 — |
+7.08
|
$784.77M — | $2.29M — | $1.17 — | $1.26 — | $784.77M — | 0 | -$0.35 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.16 — |
-1.63
|
$783.87M — | $94.49K — | $71.02 — | $72.95 — | $783.87M — | 11.89 | $5.98 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$5.01 — |
+1.83
|
$782.69M — | $692.16K — | $4.98 — | $5.06 — | $782.69M — | 2.49 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.65 — |
+0.11
|
$772.81M — | $118.72K — | $18.50 — | $18.75 — | $772.81M — | 0 | -$0.70 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.77 — |
-1.6
|
$770.92M — | $1.37M — | $7.75 — | $7.99 — | $770.92M — | 12.33 | $0.63 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
+0.89
|
$768.44M — | $106.63K — | $15.84 — | $16.03 — | $768.44M — | 10.77 | $1.48 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.09 — |
-2.13
|
$768.03M — | $176.82K — | $39.02 — | $40.30 — | $768.03M — | 8.94 | $4.37 — | ||
Hypoport SE
0JVS.IL
GB
|
€80.90 93.39 USD |
-2.41
|
€664.46M 767.01M USD | €558.00 644.12 USD | €80.15 92.52 USD | €81.50 94.08 USD | €664.46M 767.01M USD | 0 | -€0.92 -1.06 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$23.97B 761.71M USD | NT$3.48M 110.71K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.96 — |
-0.18
|
$761.69M — | $473.71K — | $10.93 — | $11.20 — | $761.69M — | 15.65 | $0.70 — | ||
|
SmartFinancial
SMBK
US
|
$44.45 — |
-2.22
|
$760.03M — | $86.37K — | $44.42 — | $46.05 — | $760.03M — | 14.24 | $3.12 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹369.35 4.47 USD |
-0.93
|
₹62.60B 757.31M USD | ₹298.06K 3.61K USD | ₹367.40 4.44 USD | ₹377.50 4.57 USD | ₹62.60B 757.31M USD | 10.11 | ₹36.50 0.44 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.70 28.51 USD |
0
|
€654.18M 755.14M USD | €659.00 760.71 USD | €24.70 28.51 USD | €24.90 28.74 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+0.93
|
$755.12M — | $202.96K — | $14.05 — | $14.27 — | $755.12M — | 8.50 | $1.66 — | ||
|
Alerus Financial
ALRS
US
|
$29.91 — |
-1.29
|
$751.60M — | $117.62K — | $29.85 — | $30.49 — | $751.60M — | 28.48 | $1.05 — | ||
Navient
NAVI
US
|
$7.97 — |
0
|
$749.10M — | $936.05K — | $7.83 — | $8.18 — | $749.10M — | 0 | -$0.62 — | ||
Shore Bancshares
SHBI
US
|
$22.32 — |
-2.15
|
$746.74M — | $236.10K — | $22.23 — | $23.04 — | $746.74M — | 11.87 | $1.88 — | ||
Grenke AG
0R97.IL
GB
|
€12.92 14.91 USD |
+0.31
|
€641.64M 740.67M USD | €1.00 1.15 USD | €12.92 14.91 USD | €12.92 14.91 USD | €641.64M 740.67M USD | 7.29 | €1.77 2.04 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.35 — |
-1.45
|
$740.16M — | $33.76K — | $37.35 — | $38.25 — | $740.16M — | 10.58 | $3.53 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.34 18.06 USD |
+0.19
|
CA$990.46M 734.98M USD | CA$124.75K 92.57K USD | CA$23.94 17.76 USD | CA$24.50 18.18 USD | CA$990.46M 734.98M USD | 11.98 | CA$2.03 1.51 USD | ||
New Mountain Finance
NMFC
US
|
$7.78 — |
-2.14
|
$734.84M — | $980.43K — | $7.75 — | $8.02 — | $734.84M — | 0 | -$0.57 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$1.27B 734.75M USD | NZ$382.21K 221.61K USD | NZ$1.22 0.71 USD | NZ$1.24 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.47 — |
+1.81
|
$733.46M — | $42.65K — | $26.21 — | $26.58 — | $733.46M — | 6.40 | $4.13 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.15 — |
-1.98
|
$731.35M — | $174.27K — | $37.05 — | $38.47 — | $731.35M — | 9.67 | $3.84 — | ||
Green Dot
GDOT
US
|
$12.82 — |
-2.06
|
$726.64M — | $298.50K — | $12.81 — | $13.10 — | $726.64M — | 0 | -$1.33 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
+2.67
|
€628.50M 725.5M USD | €28.50K 32.9K USD | €27.95 32.26 USD | €28.95 33.42 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.91 — |
+0.14
|
$725.16M — | $279.06K — | $10.87 — | $10.97 — | $725.16M — | 28.71 | $0.38 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.36 — |
+1.75
|
$724.72M — | $79.04K — | $24.92 — | $25.56 — | $724.72M — | 5.19 | $4.88 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$5.65B 722.57M USD | HK$593.00K 75.82K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$5.65B 722.57M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.95 1.59 USD |
+0.3
|
NT$22.70B 721.36M USD | NT$7.84M 249.14K USD | NT$49.55 1.57 USD | NT$51.70 1.64 USD | NT$22.70B 721.36M USD | 19.58 | NT$2.55 0.08 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$1.58M 50.13K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹183.73 2.22 USD |
-0.48
|
₹59.18B 715.92M USD | ₹564.47K 6.83K USD | ₹181.90 2.2 USD | ₹186.69 2.26 USD | ₹59.18B 715.92M USD | 8.05 | ₹22.82 0.28 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.32 0.64 USD |
+2.65
|
QAR 2.60B 713.85M USD | QAR 12.10M 3.32M USD | QAR 2.27 0.62 USD | QAR 2.38 0.65 USD | QAR 2.60B 713.85M USD | 12.21 | QAR 0.19 0.05 USD | ||
|
Independent Bank
IBCP
US
|
$34.61 — |
-2.45
|
$713.18M — | $144.23K — | $34.51 — | $35.68 — | $713.18M — | 10.36 | $3.34 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.47 — |
+0.19
|
$711.57M — | $301.57K — | $12.46 — | $12.53 — | $711.57M — | 11.76 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.78 — |
-0.01
|
$706.56M — | $722.70K — | $4.78 — | $4.83 — | $706.56M — | 17.07 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.61 — |
-1.12
|
$706.33M — | $638.16K — | $18.50 — | $19.09 — | $706.33M — | 8.23 | $2.26 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.00 — |
+1.03
|
$705.80M — | $26.28K — | $21.82 — | $22.23 — | $705.80M — | 4.95 | $4.44 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
0
|
$704.01M — | $425.41K — | $4.57 — | $4.72 — | $704.01M — | 38.75 | $0.12 — | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-9.09
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.47 — |
+1.58
|
$699.26M — | $295.80K — | $13.34 — | $13.50 — | $699.26M — | 9.76 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.39 — |
+0.27
|
$696.19M — | $52.79K — | $28.25 — | $29.00 — | $696.19M — | 6.30 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $141.08K — | $12.59 — | $12.70 — | $695.66M — | 11.24 | $1.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.16 — |
-2.63
|
$691.79M — | $113.07K — | $24.94 — | $25.35 — | $691.79M — | 12.39 | $2.03 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.68 17.57 USD |
+2.02
|
CA$932.09M 691.66M USD | CA$164.80K 122.29K USD | CA$23.00 17.07 USD | CA$23.98 17.79 USD | CA$932.09M 691.66M USD | 12.66 | CA$1.87 1.39 USD | ||
Noah
NOAH
US
|
$10.52 — |
+1.94
|
$690.18M — | $89.76K — | $10.39 — | $10.55 — | $690.18M — | 9.30 | $1.13 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.41 — |
+0.53
|
$688.97M — | $383.84K — | $11.28 — | $11.50 — | $688.97M — | 22.82 | $0.50 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.77 0.28 USD |
-0.68
|
TRY 21.93B 688.54M USD | TRY 6.50M 204.13K USD | TRY 8.75 0.27 USD | TRY 8.89 0.28 USD | TRY 21.93B 688.54M USD | 2.65 | TRY 3.30 0.1 USD | ||
|
Community West Bancshares
CWBC
US
|
$25.36 — |
-1.51
|
$688.12M — | $429.82K — | $25.16 — | $25.99 — | $688.12M — | 11.74 | $2.16 — | ||
|
Velocity Financial
VEL
US
|
$17.52 — |
-0.23
|
$687.75M — | $45.58K — | $17.45 — | $17.86 — | $687.75M — | 6.23 | $2.81 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$250.12K 165.54K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 4.95M 139.36K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.67 USD |
-0.99
|
A$1.04B 685.29M USD | A$258.00 170.76 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 685.29M USD | 14.35 | A$0.07 0.05 USD | ||
SLR Inv
SLRC
US
|
$12.54 — |
-1.34
|
$684.12M — | $389.59K — | $12.50 — | $12.77 — | $684.12M — | 7.64 | $1.64 — | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 5.16 USD |
+0.26
|
¥101B 681.68M USD | ¥713K 4.81K USD | ¥747 5.04 USD | ¥773 5.22 USD | ¥101B 681.68M USD | 10.57 | ¥72 0.49 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 86.90 108.99 USD |
+0.46
|
CHF 542.84M 680.85M USD | CHF 17.00 21.32 USD | CHF 86.80 108.87 USD | CHF 87.90 110.25 USD | CHF 542.84M 680.85M USD | 11.57 | CHF 7.51 9.42 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.99 — |
+0.72
|
$679.07M — | $165.38K — | $13.92 — | $14.01 — | $679.07M — | 24.12 | $0.58 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.16 1.05 USD |
+1.78
|
R$3.34B 676.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.25M USD | 5.16 | R$1.00 0.2 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.30 — |
-0.67
|
$675.10M — | $263.39K — | $22.12 — | $22.72 — | $675.10M — | 3.42 | $6.52 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
+0.44
|
$674.42M — | $465.33K — | $6.81 — | $6.89 — | $674.42M — | 13.15 | $0.52 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.99 3.45 USD |
+2.36
|
€581.59M 671.35M USD | €3.28K 3.78K USD | €2.87 3.31 USD | €3.07 3.55 USD | €581.59M 671.35M USD | 2.33 | €1.28 1.48 USD | ||
Washington Trust Bancorp
WASH
US
|
$35.18 — |
-1.92
|
$670.73M — | $154.57K — | $35.11 — | $36.47 — | $670.73M — | 12.83 | $2.74 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.02 — |
+1.46
|
$668.31M — | $76.47K — | $11.95 — | $12.05 — | $668.31M — | 6.56 | $1.83 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
TINC NV
TINC.BR
BE
|
€11.88 13.71 USD |
+0.51
|
€576.00M 664.9M USD | €1.43K 1.65K USD | €11.82 13.64 USD | €11.90 13.74 USD | €576.00M 664.9M USD | 12.50 | €0.95 1.1 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 442.79K 12.46K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.57
|
$663.74M — | $406.39K — | $5.26 — | $5.31 — | $663.74M — | 16.03 | $0.33 — | ||
|
Tiptree
TIPT
US
|
$17.66 — |
-0.34
|
$663.49M — | $182.39K — | $17.57 — | $17.83 — | $663.49M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.23
|
$662.70M — | $185.55K — | $12.36 — | $12.47 — | $662.70M — | 28.83 | $0.43 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 10.33T 660.35M USD | IDR 89.95M 5.75K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.65
|
$657.55M — | $225.58K — | $9.72 — | $9.77 — | $657.55M — | 34.82 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$29.58 — |
-0.99
|
$657.33M — | $320.71K — | $29.42 — | $30.29 — | $657.33M — | 6.07 | $4.87 — | ||
Hippo
HIPO
US
|
$25.24 — |
-1.17
|
$657.15M — | $62.17K — | $25.15 — | $26.00 — | $657.15M — | 5.73 | $4.40 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.34 — |
+0.28
|
$656.30M — | $36.53K — | $12.34 — | $12.41 — | $656.30M — | 26.82 | $0.46 — | ||
Vinci Compass Investments
VINP
US
|
$10.01 — |
+2.67
|
$655.82M — | $146.52K — | $9.86 — | $10.18 — | $655.82M — | 12.67 | $0.79 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.00 3.46 USD |
+2.74
|
€566.70M 654.16M USD | €7.86M 9.08M USD | €2.92 3.37 USD | €3.09 3.57 USD | €566.70M 654.16M USD | 11.53 | €0.26 0.3 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+2.36
|
₹54.06B 654.06M USD | ₹205.78K 2.49K USD | ₹58.06 0.7 USD | ₹59.82 0.72 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.41 0.72 USD |
+2.15
|
₹54.03B 653.73M USD | ₹6.83M 82.67K USD | ₹58.05 0.7 USD | ₹59.70 0.72 USD | ₹54.03B 653.73M USD | 22.67 | ₹2.62 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||