結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burke & Herbert Financial Services Corp. BHRB | $67.73 — |
+0.65
|
$1.02B — | $49.15K — | $67.49 — | $68.04 — | $1.02B — | 9.36 | $7.23 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
+0.19
|
$1.01B — | $79.71K — | $10.70 — | $10.75 — | $1.01B — | 0 | -$0.79 — | ||
| New Mountain Finance NMFC | $9.80 — |
+0.26
|
$1.01B — | $140.41K — | $9.77 — | $9.83 — | $1.01B — | 15.07 | $0.65 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-0.07
|
$1.01B — | $121.02K — | $10.77 — | $10.83 — | $1.01B — | 9.82 | $1.10 — | ||
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
+0.91
|
HK$7.80B 997.38M USD | HK$510.00K 65.21K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.80B 997.38M USD | 6.93 | HK$0.32 0.04 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
-0.33
|
$992.59M — | $160.12K — | $9.11 — | $9.16 — | $992.59M — | 9.42 | $0.97 — | ||
| Grupo Supervielle SUPV | $10.78 — |
+2.72
|
$987.43M — | $778.64K — | $10.34 — | $10.86 — | $987.43M — | 51.30 | $0.21 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.39 — |
+0.45
|
$981.79M — | $47.43K — | $23.30 — | $23.41 — | $981.79M — | 6.17 | $3.79 — | ||
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
+2.38
|
€895.30M 978.68M USD | €7.33K 8.01K USD | €126.60 138.39 USD | €129.60 141.67 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD | ||
| First Mid Bancshares FMBH | $40.62 — |
+1.11
|
$975.15M — | $17.67K — | $40.24 — | $40.83 — | $975.15M — | 11.13 | $3.65 — | ||
| Univest Financial UVSP | $34.07 — |
+1.67
|
$970.17M — | $42.96K — | $33.62 — | $34.20 — | $970.17M — | 11.43 | $2.98 — | ||
| Creades AB CRED-A.ST | SEK 72.40 7.07 USD |
-0.28
|
SEK 9.83B 959.45M USD | SEK 65.10K 6.35K USD | SEK 72.00 7.03 USD | SEK 72.90 7.12 USD | SEK 9.83B 959.45M USD | 7.56 | SEK 9.57 0.93 USD | ||
| Carlyle Secured Lending CGBD | $13.07 — |
+0.31
|
$952.84M — | $159.31K — | $13.02 — | $13.16 — | $952.84M — | 11.26 | $1.16 — | ||
| Barings BDC BBDC | $9.02 — |
+0.28
|
$948.01M — | $418.38K — | $8.99 — | $9.06 — | $948.01M — | 9.39 | $0.96 — | ||
| Employers EIG | $40.27 — |
+0.9
|
$946.81M — | $87.77K — | $39.81 — | $40.34 — | $946.81M — | 15.73 | $2.56 — | ||
| PennantPark Floating Rate Capital PFLT | $9.53 — |
-0.12
|
$945.40M — | $265.96K — | $9.49 — | $9.62 — | $945.40M — | 13.23 | $0.72 — | ||
| Atlanticus ATLC | $62.39 — |
+1.55
|
$944.67M — | $30.86K — | $61.53 — | $63.31 — | $944.67M — | 11.08 | $5.63 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.81 19.15 USD |
-0.08
|
CA$1.27B 944.3M USD | CA$2.00K 1.48K USD | CA$25.80 19.15 USD | CA$25.83 19.17 USD | CA$1.27B 944.3M USD | 5.11 | CA$5.05 3.75 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.76 0.48 USD |
-0.79
|
HK$7.38B 943.64M USD | HK$1.21M 154.97K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$7.38B 943.64M USD | 6.16 | HK$0.61 0.08 USD | ||
| Bain Capital Specialty Finance BCSF | $14.54 — |
-0.03
|
$943.51M — | $98.42K — | $14.51 — | $14.64 — | $943.51M — | 10.10 | $1.44 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.62 — |
-0.09
|
$940.86M — | $184.34K — | $19.46 — | $19.65 — | $940.86M — | 8.49 | $2.31 — | ||
| MNTN MNTN | $12.79 — |
-0.16
|
$936.53M — | $108.07K — | $12.59 — | $12.86 — | $936.53M — | 0 | -$0.61 — | ||
| Amalgamated Financial AMAL | $31.09 — |
+0.29
|
$936.09M — | $47.73K — | $29.75 — | $31.45 — | $936.09M — | 9.36 | $3.32 — | ||
| Southside Bancshares SBSI | $31.10 — |
+1
|
$935.46M — | $26.86K — | $30.72 — | $31.18 — | $935.46M — | 13.52 | $2.30 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹204.25 2.47 USD |
-1.09
|
₹77.31B 935.27M USD | ₹6.36M 76.97K USD | ₹203.50 2.46 USD | ₹209.10 2.53 USD | ₹77.31B 935.27M USD | 6.73 | ₹30.34 0.37 USD | ||
| loanDepot LDI | $2.71 — |
+2.65
|
$934.87M — | $1.66M — | $2.59 — | $2.73 — | $934.87M — | 0 | -$0.36 — | ||
| OppFi OPFI | $10.70 — |
+0.75
|
$934.18M — | $185.23K — | $10.43 — | $10.74 — | $934.18M — | 152.85 | $0.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.05
|
$921.41M — | $83.73K — | $10.68 — | $10.71 — | $921.41M — | 12.57 | $0.85 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.83 1.87 USD |
-0.7
|
A$1.39B 919.89M USD | A$3.98M 2.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$1.39B 919.89M USD | 8.57 | A$0.33 0.22 USD | ||
| Horizon Bancorp HBNC | $17.84 — |
+1.19
|
$914.05M — | $94.17K — | $17.26 — | $17.92 — | $914.05M — | 0 | -$4.19 — | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
-0.51
|
$913.59M — | $84.24K — | $11.52 — | $11.61 — | $913.59M — | 15.56 | $0.74 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.38 12.44 USD |
-0.35
|
€834.42M 912.14M USD | €26.30K 28.75K USD | €11.34 12.4 USD | €11.44 12.51 USD | €834.42M 912.14M USD | 13.87 | €0.82 0.9 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
-0.29
|
A$1.37B 908.15M USD | A$436.83K 289.12K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$1.37B 908.15M USD | 21.25 | A$0.08 0.05 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.72K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
-0.54
|
A$1.37B 906.04M USD | A$39.21K 25.95K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.57 2.72 USD |
-2.98
|
₹74.79B 904.8M USD | ₹509.84K 6.17K USD | ₹222.00 2.69 USD | ₹232.50 2.81 USD | ₹74.79B 904.8M USD | 70.84 | ₹3.17 0.04 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
0
|
A$1.36B 902.1M USD | A$339.62K 224.78K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
-2.6
|
IDR 14.09T 900.48M USD | IDR 387.46M 24.76K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| Universal Insurance UVE | $31.76 — |
-0.63
|
$899.40M — | $22.62K — | $31.73 — | $32.16 — | $899.40M — | 7.49 | $4.24 — | ||
| United Fire UFCS | $35.24 — |
+0.3
|
$899.25M — | $32.95K — | $35.02 — | $35.42 — | $899.25M — | 8.31 | $4.24 — | ||
| Esquire Financial ESQ | $104.65 — |
+0.59
|
$896.38M — | $12.84K — | $103.79 — | $106.30 — | $896.38M — | 18.42 | $5.68 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.87 6.58 USD |
+3.14
|
CA$1.21B 894.45M USD | CA$54.79K 40.66K USD | CA$8.38 6.22 USD | CA$8.89 6.6 USD | CA$1.21B 894.45M USD | 6.77 | CA$1.31 0.97 USD | ||
| Capitol Federal Financial CFFN | $6.87 — |
+1.55
|
$894.37M — | $176.10K — | $6.76 — | $6.88 — | $894.37M — | 13.20 | $0.52 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.34 USD |
0
|
SGD 1.19B 892.65M USD | SGD 255.10K 191.19K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.19B 892.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tortoise Energy Infrastructure TYG | $42.16 — |
-0.87
|
$890.61M — | $89.60K — | $42.16 — | $42.64 — | $890.61M — | 5.22 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.11 — |
+0.35
|
$881.51M — | $222.77K — | $10.07 — | $10.11 — | $881.51M — | 0 | -$0.88 — | ||
| SLR Inv SLRC | $16.12 — |
+0.25
|
$879.42M — | $99.51K — | $16.07 — | $16.18 — | $879.42M — | 9.71 | $1.66 — | ||
| Equity Bancshares EQBK | $45.74 — |
+1.14
|
$879.13M — | $17.12K — | $42.94 — | $46.28 — | $879.13M — | 41.96 | $1.09 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.61 1.96 USD |
0
|
SGD 1.17B 877.6M USD | SGD 23.50K 17.61K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.17B 877.6M USD | 18.64 | SGD 0.14 0.1 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 101.90 9.95 USD |
-0.39
|
SEK 8.91B 869.57M USD | SEK 32.30K 3.15K USD | SEK 100.90 9.85 USD | SEK 102.60 10.02 USD | SEK 8.91B 869.57M USD | 9.88 | SEK 10.31 1.01 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
+0.39
|
¥128B 867.02M USD | ¥477K 3.22K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥128B 867.02M USD | 14.03 | ¥37 0.25 USD | ||
| Heritage Insurance HRTG | $27.74 — |
-1.63
|
$860.43M — | $77.03K — | $27.64 — | $28.27 — | $860.43M — | 5.74 | $4.83 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.21 — |
-0.47
|
$857.98M — | $50.56K — | $24.21 — | $24.43 — | $857.98M — | 5.28 | $4.58 — | ||
| Hanmi Financial HAFC | $28.40 — |
+0.53
|
$855.58M — | $63.77K — | $28.00 — | $28.54 — | $855.58M — | 11.83 | $2.40 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.51 10.44 USD |
-2.22
|
R$4.22B 854.46M USD | R$490.30K 99.38K USD | R$51.05 10.35 USD | R$52.90 10.72 USD | R$4.22B 854.46M USD | 8.26 | R$6.23 1.26 USD | ||
| Amerant Bancorp AMTB | $20.17 — |
+1.56
|
$854.18M — | $21.27K — | $19.64 — | $20.26 — | $854.18M — | 11.72 | $1.72 — | ||
| PIMCO High Income Fund PHK | $4.90 — |
0
|
$852.79M — | $403.53K — | $4.88 — | $4.91 — | $852.79M — | 7.90 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
+0.08
|
$846.87M — | $131.93K — | $12.56 — | $12.63 — | $846.87M — | 8.14 | $1.55 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.83 — |
-0.15
|
$843.60M — | $91.79K — | $10.80 — | $10.87 — | $843.60M — | 15.25 | $0.71 — | ||
| Central Pacific Financial CPF | $31.44 — |
+1.16
|
$842.81M — | $25.57K — | $31.19 — | $31.77 — | $842.81M — | 12.93 | $2.43 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.46 8.5 USD |
+0.35
|
CA$1.13B 838.98M USD | CA$28.12K 20.87K USD | CA$11.38 8.44 USD | CA$11.48 8.52 USD | CA$1.13B 838.98M USD | 2.14 | CA$5.34 3.96 USD | ||
| Canaccord Genuity CCORF | $8.30 — |
+2.22
|
$837.09M — | $3.30K — | $8.29 — | $8.32 — | $837.09M — | 0 | -$1.92 — | ||
| Heritage Financial HFWA | $24.59 — |
+1.03
|
$835.00M — | $40.81K — | $24.09 — | $24.61 — | $835.00M — | 14.90 | $1.65 — | ||
| MidWestOne Financial MOFG | $40.34 — |
+0.26
|
$832.22M — | $43.21K — | $38.46 — | $40.65 — | $832.22M — | 12.04 | $3.35 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.40 — |
-0.57
|
$830.17M — | $16.03K — | $44.39 — | $45.14 — | $830.17M — | 5.05 | $8.79 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.62 — |
-0.23
|
$830.02M — | $61.07K — | $10.59 — | $10.66 — | $830.02M — | 19.65 | $0.54 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.18 8.3 USD |
-2.53
|
CA$1.12B 829.68M USD | CA$22.47K 16.68K USD | CA$11.18 8.3 USD | CA$11.47 8.51 USD | CA$1.12B 829.68M USD | 0 | -CA$2.66 -1.9 USD | ||
| TrustCo Bank Corp NY TRST | $43.87 — |
+0.67
|
$826.99M — | $24.09K — | $43.58 — | $44.45 — | $826.99M — | 14.57 | $3.01 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.71 0.72 USD |
+2.1
|
₹68.10B 823.96M USD | ₹4.90M 59.34K USD | ₹58.19 0.7 USD | ₹60.56 0.73 USD | ₹68.10B 823.96M USD | 0 | -₹0.80 -0.009 USD | ||
| Metropolitan Bank Holding MCB | $78.93 — |
+1.24
|
$822.56M — | $17.50K — | $78.05 — | $79.28 — | $822.56M — | 13.65 | $5.78 — | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-2.5
|
HK$6.42B 821.33M USD | HK$3.70M 472.84K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.41 — |
-0.09
|
$819.63M — | $105.44K — | $11.37 — | $11.43 — | $819.63M — | 0 | -$0.74 — | ||
| MLP SE MLP.DE | €6.78 7.41 USD |
-0.73
|
€740.72M 809.7M USD | €44.51K 48.65K USD | €6.73 7.36 USD | €6.88 7.52 USD | €740.72M 809.7M USD | 11.30 | €0.60 0.66 USD | ||
| Grenke AG 0R97.IL | €14.91 16.3 USD |
-0.53
|
€740.47M 809.43M USD | €2.86K 3.13K USD | €14.80 16.18 USD | €14.94 16.33 USD | €740.47M 809.43M USD | 8.42 | €1.77 1.93 USD | ||
| Northeast Bank NBN | $94.35 — |
+0.59
|
$809.06M — | $34.95K — | $94.08 — | $95.30 — | $809.06M — | 8.86 | $10.64 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.64 — |
+0.19
|
$805.18M — | $61.32K — | $19.62 — | $19.74 — | $805.18M — | 8.14 | $2.41 — | ||
| Vinci Compass Investments VINP | $12.71 — |
+0.47
|
$803.84M — | $2.23K — | $12.66 — | $12.71 — | $803.84M — | 31.00 | $0.41 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.08 0.29 USD |
-0.33
|
NT$25.26B 802.78M USD | NT$1.24M 39.35K USD | NT$9.07 0.29 USD | NT$9.12 0.29 USD | NT$25.26B 802.78M USD | 13.75 | NT$0.66 0.02 USD | ||
| CoinShares International Limited CS.ST | SEK 125.60 12.26 USD |
-1.41
|
SEK 8.22B 802.36M USD | SEK 47.81K 4.67K USD | SEK 124.60 12.16 USD | SEK 130.00 12.69 USD | SEK 8.22B 802.36M USD | 8.16 | SEK 15.39 1.5 USD | ||
| Business First Bancshares BFST | $27.05 — |
+0.97
|
$801.10M — | $31.10K — | $26.72 — | $27.18 — | $801.10M — | 10.44 | $2.59 — | ||
| CSB Bank Limited CSBBANK.NS | ₹390.20 4.72 USD |
-1.45
|
₹66.08B 799.4M USD | ₹138.00K 1.67K USD | ₹387.80 4.69 USD | ₹398.95 4.83 USD | ₹66.08B 799.4M USD | 10.90 | ₹35.79 0.43 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.59 — |
-0.18
|
$799.27M — | $66.71K — | $16.53 — | $16.66 — | $799.27M — | 9.99 | $1.66 — | ||
| CNB Financial CCNE | $27.11 — |
+1.71
|
$799.25M — | $33.57K — | $26.75 — | $27.20 — | $799.25M — | 14.12 | $1.92 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.11 — |
-0.39
|
$797.46M — | $237.40K — | $5.09 — | $5.14 — | $797.46M — | 5.80 | $0.88 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.28 5.4 USD |
+0.34
|
CA$1.07B 795.5M USD | CA$184.03K 136.56K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$1.07B 795.5M USD | 3.12 | CA$2.33 1.73 USD | ||
| HBT Financial HBT | $25.23 — |
+1.59
|
$792.93M — | $4.45K — | $24.83 — | $25.30 — | $792.93M — | 10.17 | $2.48 — | ||
| MetroCity Bankshares MCBS | $27.49 — |
+1.37
|
$792.21M — | $8.25K — | $27.18 — | $27.51 — | $792.21M — | 10.61 | $2.59 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.96 4.24 USD |
+1.53
|
MYR 3.68B 781.99M USD | MYR 68.00K 14.46K USD | MYR 19.66 4.18 USD | MYR 20.12 4.28 USD | MYR 3.68B 781.99M USD | 7.70 | MYR 2.59 0.55 USD | ||
| Eagle Point Credit Company ECC | $5.94 — |
-4.19
|
$777.15M — | $2.52M — | $5.68 — | $5.98 — | $777.15M — | 31.26 | $0.19 — | ||
| Mercantile Bank MBWM | $47.81 — |
+1.4
|
$777.08M — | $28.02K — | $46.94 — | $47.96 — | $777.08M — | 9.07 | $5.27 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.36 | NOK 5.36 0.51 USD | ||
| World Acceptance WRLD | $141.50 — |
-0.09
|
$770.58M — | $64.62K — | $139.77 — | $142.37 — | $770.58M — | 13.59 | $10.41 — | ||
| Five Star Bancorp FSBC | $35.85 — |
+1.47
|
$766.04M — | $7.36K — | $35.17 — | $36.05 — | $766.04M — | 13.27 | $2.70 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
+0.71
|
$764.80M — | $48.67K — | $18.31 — | $18.49 — | $764.80M — | 0 | -$2.77 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.33 3.21 USD |
-3.13
|
CA$1.03B 764.62M USD | CA$515.11K 382.24K USD | CA$4.28 3.18 USD | CA$4.46 3.31 USD | CA$1.03B 764.62M USD | 13.53 | CA$0.32 0.24 USD | ||
| IP IPZYF | $0.79 — |
-2.41
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| LendingTree TREE | $55.51 — |
+1.18
|
$758.79M — | $54.46K — | $54.23 — | $56.30 — | $758.79M — | 52.36 | $1.06 — | ||
| Velocity Financial VEL | $19.46 — |
+2.39
|
$757.19M — | $23.37K — | $19.11 — | $19.72 — | $757.19M — | 8.01 | $2.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||