結果ページ8 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$57.32 42.53 USD |
+1.88
|
CA$13.54B 10.05B USD | CA$367.13K 272.43K USD | CA$56.16 41.67 USD | CA$57.37 42.57 USD | CA$13.54B 10.05B USD | 13.17 | CA$4.35 3.23 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.90 1.85 USD |
+1.03
|
TRY 319.41B 10.03B USD | TRY 97.51M 3.06M USD | TRY 57.95 1.82 USD | TRY 59.30 1.86 USD | TRY 319.41B 10.03B USD | 6.36 | TRY 9.26 0.29 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,786.30 21.61 USD |
-0.56
|
₹822.97B 9.96B USD | ₹1.04M 12.63K USD | ₹1,776.90 21.5 USD | ₹1,807.00 21.86 USD | ₹822.97B 9.96B USD | 180.79 | ₹9.88 0.12 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $25.05 — |
-1.76
|
$9.88B — | $600.00 — | $25.05 — | $25.25 — | $9.88B — | 368.38 | $0.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| Sofina Société Anonyme SOF.BR | €244.60 267.38 USD |
-0.08
|
€8.98B 9.81B USD | €15.55K 17K USD | €243.00 265.63 USD | €246.20 269.13 USD | €8.98B 9.81B USD | 20.60 | €11.87 12.98 USD | |
| BAWAG Group AG BG.VI | €116.30 127.13 USD |
+1.84
|
€8.95B 9.78B USD | €100.34K 109.68K USD | €114.90 125.6 USD | €116.40 127.24 USD | €8.95B 9.78B USD | 11.59 | €10.03 10.96 USD | |
| Sofina Société Anonyme 0G2X.IL | €245.70 268.58 USD |
+0.24
|
€8.94B 9.77B USD | €190.00 207.7 USD | €243.00 265.63 USD | €246.00 268.91 USD | €8.94B 9.77B USD | 0 | -€14.83 -16.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
-7.69
|
$9.75B — | $200.00 — | $24.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $24.50 — |
-2.97
|
$9.72B — | $100.00 — | $24.50 — | $24.50 — | $9.72B — | 360.29 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.77 — |
-1.02
|
$9.69B — | $500.00 — | $7.84 — | $7.84 — | $9.69B — | 8.26 | $0.94 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
-3.12
|
$9.58B — | $3.00K — | $0.93 — | $0.93 — | $9.58B — | 9.30 | $0.10 — | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.70 110.02 USD |
+0.42
|
CHF 8.31B 9.45B USD | CHF 38.18K 43.45K USD | CHF 95.60 108.77 USD | CHF 96.75 110.08 USD | CHF 8.31B 9.45B USD | 19.11 | CHF 5.06 5.76 USD | |
| Grupo Financiero Galicia GGAL | $55.39 — |
+0.36
|
$9.40B — | $1.26M — | $55.00 — | $57.20 — | $9.40B — | 8.43 | $6.57 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥67.50B 9.39B USD | CN¥61.33M 8.53M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥67.50B 9.39B USD | 16.73 | CN¥0.49 0.07 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.93 7.58 USD |
+2.27
|
€8.58B 9.38B USD | €3.14M 3.44M USD | €6.78 7.41 USD | €7.00 7.65 USD | €8.58B 9.38B USD | 8.55 | €0.81 0.89 USD | |
| Indian Overseas Bank IOB.NS | ₹38.97 0.47 USD |
-0.41
|
₹768.46B 9.3B USD | ₹4.75M 57.44K USD | ₹38.82 0.47 USD | ₹39.48 0.48 USD | ₹768.46B 9.3B USD | 17.16 | ₹2.27 0.03 USD | |
| Webster Financial WBS | $57.57 — |
+0.65
|
$9.29B — | $739.77K — | $57.30 — | $58.60 — | $9.29B — | 10.72 | $5.37 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $20.95 — |
-3.23
|
$9.25B — | $1.22K — | $20.95 — | $21.40 — | $9.25B — | 308.08 | $0.07 — | |
| Kinsale Capital KNSL | $396.94 — |
+0.88
|
$9.23B — | $189.06K — | $391.23 — | $397.41 — | $9.23B — | 19.51 | $20.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.10 3.06 USD |
-2.14
|
R$45.30B 9.18B USD | R$4.48M 908.16K USD | R$15.08 3.06 USD | R$15.46 3.13 USD | R$45.30B 9.18B USD | 10.34 | R$1.46 0.3 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.1
|
MYR 42.85B 9.11B USD | MYR 2.36M 501.55K USD | MYR 20.78 4.42 USD | MYR 21.10 4.49 USD | MYR 42.85B 9.11B USD | 10.09 | MYR 2.07 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $22.01 — |
-4.3
|
$9.09B — | $600.00 — | $22.01 — | $22.65 — | $9.09B — | 323.67 | $0.07 — | |
| CHINA TAIPING 0966.HK | HK$19.65 2.51 USD |
+2.24
|
HK$70.62B 9.03B USD | HK$10.13M 1.3M USD | HK$19.22 2.46 USD | HK$20.00 2.56 USD | HK$70.62B 9.03B USD | 8.65 | HK$2.27 0.29 USD | |
| SouthState Bank SSB | $89.65 — |
+0.98
|
$9.01B — | $627.69K — | $89.17 — | $90.23 — | $9.01B — | 12.29 | $7.29 — | |
| Medibank Private Limited MPL.AX | A$4.93 3.26 USD |
-1.79
|
A$13.58B 8.99B USD | A$1.30M 859.63K USD | A$4.92 3.26 USD | A$5.02 3.32 USD | A$13.58B 8.99B USD | 27.38 | A$0.18 0.12 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.22 1.01 USD |
+0.69
|
TRY 285.77B 8.97B USD | TRY 125.59M 3.94M USD | TRY 31.80 1 USD | TRY 32.40 1.02 USD | TRY 285.77B 8.97B USD | 9.33 | TRY 3.45 0.11 USD | |
| CHINA RE 1508.HK | HK$1.65 0.21 USD |
+3.12
|
HK$70.09B 8.96B USD | HK$18.88M 2.41M USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$70.09B 8.96B USD | 5.68 | HK$0.29 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.95 — |
-3.11
|
$8.95B — | $5.20K — | $19.95 — | $20.25 — | $8.95B — | 293.38 | $0.07 — | |
| Morningstar MORN | $216.25 — |
+0.8
|
$8.89B — | $263.58K — | $213.55 — | $216.46 — | $8.89B — | 24.57 | $8.80 — | |
| Western Alliance Bancorporation WAL | $80.43 — |
+0.6
|
$8.85B — | $492.11K — | $79.94 — | $81.71 — | $8.85B — | 9.94 | $8.09 — | |
| UWM UWMC | $5.51 — |
+0.73
|
$8.82B — | $7.71M — | $5.38 — | $5.56 — | $8.82B — | 50.09 | $0.11 — | |
| Alpha Bank S.A. ALPHA.AT | €3.48 3.8 USD |
+1.64
|
€8.02B 8.77B USD | €13.06M 14.27M USD | €3.41 3.72 USD | €3.48 3.8 USD | €8.02B 8.77B USD | 9.39 | €0.37 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
-5
|
$8.74B — | $100.00 — | $19.00 — | $19.01 — | $8.74B — | 279.41 | $0.07 — | |
| Wintrust Financial WTFC | $130.50 — |
-0.36
|
$8.74B — | $401.46K — | $130.33 — | $133.52 — | $8.74B — | 11.99 | $10.88 — | |
| Yes Bank Limited YESBANK.NS | ₹22.75 0.28 USD |
+0.53
|
₹717.25B 8.68B USD | ₹62.83M 760.18K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹717.25B 8.68B USD | 25.27 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.74 0.28 USD |
+0.49
|
₹716.93B 8.67B USD | ₹7.23M 87.43K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹716.93B 8.67B USD | 25.26 | ₹0.90 0.01 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 486.60 553.65 USD |
-0.08
|
CHF 7.61B 8.66B USD | CHF 26.65K 30.32K USD | CHF 482.80 549.32 USD | CHF 491.00 558.65 USD | CHF 7.61B 8.66B USD | 23.89 | CHF 20.36 23.17 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.59 0.99 USD |
+1.14
|
₹710.34B 8.59B USD | ₹628.46K 7.6K USD | ₹80.54 0.97 USD | ₹82.09 0.99 USD | ₹710.34B 8.59B USD | 44.58 | ₹1.83 0.02 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,124 7.59 USD |
+1.03
|
¥1T 8.59B USD | ¥4M 26.53K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.59B USD | 15.69 | ¥72 0.48 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.58 0.99 USD |
+1.1
|
₹710.08B 8.59B USD | ₹27.92M 337.75K USD | ₹80.55 0.97 USD | ₹82.11 0.99 USD | ₹710.08B 8.59B USD | 44.57 | ₹1.83 0.02 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$29.04M 922.83K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Freedom FRHC | $139.95 — |
+0.78
|
$8.56B — | $42.98K — | $137.52 — | $141.44 — | $8.56B — | 1999.28 | $0.07 — | |
| Bangkok Bank Public Company Limited BBL.BK | THB 157.00 4.42 USD |
+0.64
|
THB 299.69B 8.43B USD | THB 6.85M 192.76K USD | THB 156.00 4.39 USD | THB 158.00 4.45 USD | THB 299.69B 8.43B USD | 6.15 | THB 25.50 0.72 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.53 — |
-4.73
|
$8.40B — | $2.44K — | $18.53 — | $19.03 — | $8.40B — | 272.50 | $0.07 — | |
| UMB Financial UMBF | $109.81 — |
<0.01
|
$8.34B — | $333.25K — | $109.43 — | $111.32 — | $8.34B — | 12.25 | $8.96 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.33 — |
-6
|
$8.33B — | $12.45K — | $18.33 — | $19.15 — | $8.33B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
-5.13
|
$8.32B — | $2.25K — | $18.50 — | $19.19 — | $8.32B — | 272.05 | $0.07 — | |
| Primerica PRI | $258.99 — |
+1.27
|
$8.27B — | $327.30K — | $256.13 — | $261.43 — | $8.27B — | 11.88 | $21.79 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥59.33B 8.25B USD | CN¥80.55M 11.2M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.33B 8.25B USD | 18.07 | CN¥0.38 0.05 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.90 4.68 USD |
+0.56
|
₹678.78B 8.21B USD | ₹456.18K 5.52K USD | ₹383.50 4.64 USD | ₹388.15 4.7 USD | ₹678.78B 8.21B USD | 7.92 | ₹48.79 0.59 USD | |
| Old National Bancorp ONB | $20.99 — |
0
|
$8.20B — | $4.26M — | $20.83 — | $21.39 — | $8.20B — | 12.34 | $1.70 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹864.40 10.46 USD |
+4.64
|
₹673.43B 8.15B USD | ₹11.71M 141.73K USD | ₹827.00 10.01 USD | ₹873.00 10.56 USD | ₹673.43B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| Columbia Banking System COLB | $27.14 — |
+0.89
|
$8.12B — | $3.51M — | $26.91 — | $27.39 — | $8.12B — | 12.28 | $2.21 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.04 0.82 USD |
+4.75
|
TRY 258.21B 8.11B USD | TRY 66.18M 2.08M USD | TRY 25.16 0.79 USD | TRY 26.18 0.82 USD | TRY 258.21B 8.11B USD | 3.95 | TRY 6.58 0.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.80 0.74 USD |
-0.85
|
HK$63.19B 8.08B USD | HK$1.78M 227.47K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$63.19B 8.08B USD | 17.05 | HK$0.34 0.04 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.66 1.77 USD |
+0.79
|
₹667.69B 8.08B USD | ₹7.67M 92.81K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹667.69B 8.08B USD | 6.92 | ₹21.19 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.65 1.77 USD |
+0.86
|
₹667.65B 8.08B USD | ₹347.49K 4.2K USD | ₹145.20 1.76 USD | ₹147.85 1.79 USD | ₹667.65B 8.08B USD | 6.92 | ₹21.18 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.23 — |
-6.51
|
$8.07B — | $1.55K — | $18.23 — | $18.86 — | $8.07B — | 268.08 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.78
|
CN¥57.33B 7.97B USD | CN¥38.08M 5.3M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥57.33B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹882.05 10.67 USD |
-0.83
|
₹657.30B 7.95B USD | ₹1.23M 14.88K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹657.30B 7.95B USD | 30.33 | ₹29.08 0.35 USD | |
| Cullen/Frost Bankers CFR | $124.27 — |
-0.54
|
$7.95B — | $373.76K — | $123.82 — | $127.00 — | $7.95B — | 12.78 | $9.72 — | |
| Lincoln National LNC | $41.81 — |
+1.43
|
$7.94B — | $1.53M — | $41.26 — | $42.28 — | $7.94B — | 3.62 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $25.00 — |
+0.2
|
$7.84B — | $18.80K — | $24.97 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| AXIS Capital AXS | $101.63 — |
+1.06
|
$7.83B — | $383.36K — | $100.04 — | $101.78 — | $7.83B — | 8.41 | $12.08 — | |
| StepStone STEP | $62.80 — |
+2.9
|
$7.79B — | $850.20K — | $61.02 — | $63.46 — | $7.79B — | 0 | -$8.15 — | |
| Popular BPOP | $116.55 — |
+0.33
|
$7.77B — | $410.94K — | $116.20 — | $117.87 — | $7.77B — | 10.33 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $52.45 — |
-0.42
|
$7.74B — | $1.26M — | $52.42 — | $53.76 — | $7.74B — | 9.38 | $5.59 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.54
|
$7.67B — | $2.33M — | $18.35 — | $18.51 — | $7.67B — | 7.81 | $2.35 — | |
| Virtu Financial VIRT | $36.01 — |
+1.07
|
$7.67B — | $495.10K — | $35.70 — | $36.27 — | $7.67B — | 7.81 | $4.61 — | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,092 14.12 USD |
+1.38
|
¥1T 7.66B USD | ¥2M 12.55K USD | ¥2,080 14.04 USD | ¥2,114 14.27 USD | ¥1T 7.66B USD | 13.17 | ¥159 1.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.40 0.65 USD |
-0.49
|
NT$240.03B 7.63B USD | NT$13.31M 422.85K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$240.03B 7.63B USD | 15.69 | NT$1.30 0.04 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.49 16.93 USD |
+0.91
|
€6.96B 7.61B USD | €50.41K 55.1K USD | €15.41 16.84 USD | €15.54 16.98 USD | €6.96B 7.61B USD | 19.85 | €0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.41 16.84 USD |
-0.29
|
€6.93B 7.57B USD | €1.53M 1.67M USD | €15.37 16.8 USD | €15.58 17.03 USD | €6.93B 7.57B USD | 10.55 | €1.46 1.6 USD | |
| ASX Limited ASX.AX | A$58.89 38.98 USD |
+0.65
|
A$11.44B 7.57B USD | A$33.45K 22.14K USD | A$58.42 38.67 USD | A$58.98 39.04 USD | A$11.44B 7.57B USD | 22.73 | A$2.59 1.71 USD | |
| Akbank T.A.S AKBTY | $2.90 — |
+3.57
|
$7.54B — | $183.00 — | $2.90 — | $2.90 — | $7.54B — | 6.59 | $0.44 — | |
| Hamilton Lane Incorporated HLNE | $134.50 — |
+1.66
|
$7.51B — | $564.65K — | $131.67 — | $136.28 — | $7.51B — | 24.23 | $5.55 — | |
| Affiliated Managers AMG | $264.80 — |
+2.78
|
$7.45B — | $386.64K — | $256.92 — | $264.80 — | $7.45B — | 15.83 | $16.72 — | |
| ASX Limited ASXFY | $38.24 — |
-0.05
|
$7.44B — | $1.68K — | $38.24 — | $38.33 — | $7.44B — | 22.62 | $1.69 — | |
| Unicaja Banco, S.A. 0RR7.IL | €2.55 2.78 USD |
+1.35
|
€6.76B 7.39B USD | €2.44M 2.66M USD | €2.51 2.74 USD | €2.57 2.81 USD | €6.76B 7.39B USD | 28.28 | €0.09 0.1 USD | |
| Voya Financial, Inc. VOYA-PB | $24.13 — |
+0.08
|
$7.35B — | $16.65K — | $24.08 — | $24.23 — | $7.35B — | 2.85 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.36 — |
-0.51
|
$7.31B — | $18.18K — | $23.36 — | $23.55 — | $7.31B — | 0 | -$3.90 — | |
| Banca Generali S.p.A. 0DQZ.IL | €53.53 58.51 USD |
+1.57
|
€6.67B 7.29B USD | €17.75K 19.4K USD | €52.75 57.66 USD | €53.60 58.59 USD | €6.67B 7.29B USD | 23.78 | €2.25 2.46 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.44 1.59 USD |
-0.52
|
CN¥52.32B 7.28B USD | CN¥29.56M 4.11M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.32B 7.28B USD | 20.07 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| Cadence Bank CADE | $38.86 — |
+0.75
|
$7.24B — | $2.60M — | $38.69 — | $39.38 — | $7.24B — | 13.78 | $2.82 — | |
| Storebrand ASA 0NO0.IL | NOK 159.45 15.3 USD |
+0.73
|
NOK 75.12B 7.21B USD | NOK 34.48K 3.31K USD | NOK 159.05 15.26 USD | NOK 160.60 15.41 USD | NOK 75.12B 7.21B USD | 27.39 | NOK 5.82 0.56 USD | |
| Commerce Bancshares, Inc. CBSH | $54.30 — |
-0.04
|
$7.19B — | $635.02K — | $54.14 — | $55.01 — | $7.19B — | 12.92 | $4.20 — | |
| The Chiba Bank, Ltd. 8331.T | ¥1,514 10.22 USD |
+1.61
|
¥1T 7.18B USD | ¥3M 18.95K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.18B USD | 13.29 | ¥114 0.77 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.56 2.8 USD |
+2.24
|
€6.57B 7.18B USD | €8.25M 9.02M USD | €2.51 2.75 USD | €2.57 2.81 USD | €6.57B 7.18B USD | 11.12 | €0.23 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,718.80 20.79 USD |
+5.09
|
₹593.18B 7.18B USD | ₹4.18M 50.53K USD | ₹1,600.00 19.36 USD | ₹1,727.70 20.9 USD | ₹593.18B 7.18B USD | 214.58 | ₹8.01 0.1 USD | |
| FirstCash FCFS | $161.63 — |
-0.55
|
$7.13B — | $161.79K — | $161.34 — | $163.66 — | $7.13B — | 23.35 | $6.92 — | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.94 2.89 USD |
+1.29
|
₹589.12B 7.13B USD | ₹8.59M 103.95K USD | ₹233.48 2.82 USD | ₹239.91 2.9 USD | ₹589.12B 7.13B USD | 14.96 | ₹15.97 0.19 USD | |
| OneMain OMF | $60.44 — |
+1.05
|
$7.12B — | $514.86K — | $59.63 — | $61.07 — | $7.12B — | 10.24 | $5.90 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.06 0.7 USD |
-1.17
|
CN¥50.97B 7.09B USD | CN¥145.96M 20.29M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥50.97B 7.09B USD | 63.25 | CN¥0.08 0.01 USD | |
| VZ Holding AG VZN.SW | CHF 153.40 174.54 USD |
0
|
CHF 6.19B 7.04B USD | CHF 11.92K 13.56K USD | CHF 152.40 173.4 USD | CHF 154.60 175.9 USD | CHF 6.19B 7.04B USD | 26.67 | CHF 5.75 6.54 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $15.03K — | $25.60 — | $25.95 — | $6.99B — | 5.38 | $4.77 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-2.33
|
$6.97B — | $421.00 — | $2.15 — | $2.22 — | $6.97B — | 4.46 | $0.47 — | |
| Nedbank Group Limited NDBKY | $14.94 — |
+1.29
|
$6.95B — | $5.50K — | $14.94 — | $14.94 — | $6.95B — | 7.54 | $1.98 — | |
| Voya Financial VOYA | $72.53 — |
+3.3
|
$6.90B — | $804.92K — | $70.71 — | $72.92 — | $6.90B — | 12.39 | $5.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||