結果ページ8 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.2 USD |
0
|
A$13.33B 8.82B USD | A$5.13M 3.39M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
Primerica
PRI
US
|
$280.64 — |
-0.49
|
$8.75B — | $130.38K — | $279.03 — | $283.04 — | $8.75B — | 11.77 | $23.83 — | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹926.00 11.2 USD |
-0.77
|
₹721.48B 8.73B USD | ₹1.60M 19.38K USD | ₹922.00 11.15 USD | ₹936.05 11.32 USD | ₹721.48B 8.73B USD | 81.29 | ₹11.39 0.14 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.64 — |
+8.2
|
$8.71B — | $946.00 — | $2.64 — | $2.68 — | $8.71B — | 7.54 | $0.35 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.72 0.35 USD |
-1.45
|
HK$68.11B 8.71B USD | HK$19.71M 2.52M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$68.11B 8.71B USD | 6.04 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 357.00 34.85 USD |
+0.56
|
SEK 88.67B 8.66B USD | SEK 46.08K 4.5K USD | SEK 356.40 34.79 USD | SEK 361.80 35.32 USD | SEK 88.67B 8.66B USD | 29.75 | SEK 12.00 1.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.45 75.55 USD |
+2.59
|
€7.46B 8.61B USD | €163.11K 188.29K USD | €63.75 73.59 USD | €65.50 75.61 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹490.35 5.93 USD |
+0.86
|
₹710.86B 8.6B USD | ₹1.78M 21.58K USD | ₹482.75 5.84 USD | ₹492.50 5.96 USD | ₹710.86B 8.6B USD | 44.41 | ₹11.04 0.13 USD | ||
FactSet Research Systems
FDS
US
|
$235.86 — |
-2.2
|
$8.59B — | $464.77K — | $234.66 — | $247.08 — | $8.59B — | 15.17 | $15.54 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$268.27B 8.52B USD | NT$21.29M 676.4K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$268.27B 8.52B USD | 15.19 | NT$1.50 0.05 USD | ||
Freedom
FRHC
US
|
$138.90 — |
+0.51
|
$8.51B — | $312.72K — | $133.00 — | $140.00 — | $8.51B — | 55.33 | $2.51 — | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$66.19B 8.46B USD | HK$8.20M 1.05M USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$66.19B 8.46B USD | 4.72 | HK$0.51 0.07 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥62.74M 9.26M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥56.64B 8.36B USD | 13.49 | CN¥0.51 0.08 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$79.11 16.03 USD |
-2.65
|
R$40.87B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.87B 8.28B USD | 7.95 | R$9.95 2.02 USD | ||
Voya Financial
VOYA
US
|
$91.17 — |
-0.34
|
$8.27B — | $854.40K — | $91.03 — | $92.82 — | $8.27B — | 13.77 | $6.62 — | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.23 1.07 USD |
-1.01
|
₹678.63B 8.21B USD | ₹1.15M 13.89K USD | ₹87.06 1.05 USD | ₹89.94 1.09 USD | ₹678.63B 8.21B USD | 9.67 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.19 1.07 USD |
-1.04
|
₹678.32B 8.21B USD | ₹13.33M 161.24K USD | ₹87.10 1.05 USD | ₹90.00 1.09 USD | ₹678.32B 8.21B USD | 9.66 | ₹9.12 0.11 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.15 — |
+12.9
|
$8.19B — | $4.61K — | $3.15 — | $3.30 — | $8.19B — | 6.05 | $0.52 — | ||
|
XP
XP
US
|
$15.81 — |
-1.31
|
$8.17B — | $4.29M — | $15.74 — | $16.84 — | $8.17B — | 8.06 | $1.96 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 998.50 43.08 USD |
+0.4
|
CZK 188.57B 8.14B USD | CZK 40.43K 1.74K USD | CZK 990.00 42.71 USD | CZK 999.00 43.1 USD | CZK 188.57B 8.14B USD | 10.87 | CZK 91.79 3.96 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.50 0.94 USD |
-1.06
|
₹667.52B 8.08B USD | ₹27.11M 328.01K USD | ₹77.35 0.94 USD | ₹78.75 0.95 USD | ₹667.52B 8.08B USD | 41.22 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.48 0.94 USD |
-1.1
|
₹667.35B 8.07B USD | ₹1.91M 23.07K USD | ₹77.33 0.94 USD | ₹78.75 0.95 USD | ₹667.35B 8.07B USD | 41.21 | ₹1.88 0.02 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.70 — |
+7.16
|
$8.04B — | $500.00 — | $9.31 — | $9.42 — | $8.04B — | 7.03 | $1.52 — | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.75 1.76 USD |
-0.31
|
₹663.55B 8.03B USD | ₹208.92K 2.53K USD | ₹144.10 1.74 USD | ₹148.35 1.79 USD | ₹663.55B 8.03B USD | 6.13 | ₹23.77 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.67 1.76 USD |
-0.38
|
₹663.19B 8.02B USD | ₹6.08M 73.54K USD | ₹144.12 1.74 USD | ₹148.30 1.79 USD | ₹663.19B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
BOK Financial
BOKF
US
|
$132.05 — |
-1.9
|
$8.02B — | $258.14K — | $131.77 — | $136.11 — | $8.02B — | 13.33 | $9.90 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥54.31B 8.01B USD | CN¥37.83M 5.58M USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥54.31B 8.01B USD | 26.55 | CN¥0.36 0.05 USD | ||
Janus Henderson
JHG
US
|
$51.84 — |
0
|
$7.99B — | $964.73K — | $51.81 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.72 — |
-1.97
|
$7.98B — | $1.19M — | $54.62 — | $56.00 — | $7.98B — | 13.44 | $4.07 — | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 4.00M 112.61K USD | THB 37.50 1.06 USD | THB 39.00 1.1 USD | THB 283.20B 7.97B USD | 8.63 | THB 4.46 0.13 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 176.10 16.89 USD |
+0.86
|
NOK 82.97B 7.96B USD | NOK 5.89K 565.21 USD | NOK 175.60 16.84 USD | NOK 176.50 16.93 USD | NOK 82.97B 7.96B USD | 30.25 | NOK 5.82 0.56 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.03 0.41 USD |
+0.56
|
₹655.30B 7.93B USD | ₹2.04M 24.73K USD | ₹33.82 0.41 USD | ₹34.13 0.41 USD | ₹655.30B 7.93B USD | 12.60 | ₹2.70 0.03 USD | ||
Valley National Bancorp
VLY
US
|
$14.29 — |
-2.32
|
$7.92B — | $7.87M — | $14.26 — | $14.72 — | $7.92B — | 12.87 | $1.11 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 946.50 138.78 USD |
+0.48
|
DKK 53.92B 7.91B USD | DKK 21.36K 3.13K USD | DKK 943.00 138.26 USD | DKK 950.00 139.29 USD | DKK 53.92B 7.91B USD | 11.39 | DKK 83.08 12.18 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 197.20 52.61 USD |
+5.51
|
SAR 29.58B 7.89B USD | SAR 220.05K 58.7K USD | SAR 187.00 49.89 USD | SAR 200.00 53.35 USD | SAR 29.58B 7.89B USD | 27.05 | SAR 7.29 1.94 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥52.94B 7.81B USD | CN¥105.21M 15.52M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.73 — |
+6.49
|
$7.79B — | $1.41M — | $6.49 — | $6.75 — | $7.79B — | 673.00 | $0.01 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.39 1.78 USD |
-0.24
|
MYR 36.60B 7.78B USD | MYR 9.13M 1.94M USD | MYR 8.37 1.78 USD | MYR 8.50 1.81 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.80 6.7 USD |
0
|
€6.72B 7.75B USD | €2.00K 2.31K USD | €5.76 6.65 USD | €5.82 6.72 USD | €6.72B 7.75B USD | 580.00 | €0.01 0.01 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.50 92.92 USD |
+0.25
|
€6.68B 7.71B USD | €859.00 991.57 USD | €80.20 92.58 USD | €80.50 92.92 USD | €6.68B 7.71B USD | 21.07 | €3.82 4.41 USD | ||
|
Jackson Financial
JXN
US
|
$109.65 — |
+0.88
|
$7.65B — | $514.29K — | $109.13 — | $111.52 — | $7.65B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.51 — |
+1.29
|
$7.62B — | $2.93M — | $16.34 — | $16.55 — | $7.62B — | 8.01 | $2.06 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹358.40 4.34 USD |
-7.45
|
₹628.78B 7.61B USD | ₹12.82M 155.14K USD | ₹356.05 4.31 USD | ₹374.40 4.53 USD | ₹628.78B 7.61B USD | 6.50 | ₹55.07 0.67 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.58 — |
+3.24
|
$7.60B — | $2.04K — | $16.77 — | $16.91 — | $7.60B — | 16.74 | $0.99 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.42 50.7 USD |
+1.05
|
CHF 6.06B 7.6B USD | CHF 84.31K 105.75K USD | CHF 40.04 50.22 USD | CHF 40.50 50.8 USD | CHF 6.06B 7.6B USD | 16.70 | CHF 2.42 3.04 USD | ||
|
AXIS Capital
AXS
US
|
$101.31 — |
-0.13
|
$7.47B — | $519.10K — | $100.94 — | $102.06 — | $7.47B — | 7.57 | $13.38 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 150.00 188.13 USD |
+0.54
|
CHF 5.91B 7.41B USD | CHF 5.53K 6.94K USD | CHF 149.60 187.63 USD | CHF 150.80 189.14 USD | CHF 5.91B 7.41B USD | 25.21 | CHF 5.95 7.46 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,346 15.84 USD |
-1.43
|
¥1T 7.22B USD | ¥2M 10.11K USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥1T 7.22B USD | 16.62 | ¥141 0.95 USD | ||
|
Kinsale Capital
KNSL
US
|
$311.83 — |
+0.14
|
$7.19B — | $262.34K — | $311.42 — | $319.25 — | $7.19B — | 13.73 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.57 — |
+0.72
|
$7.18B — | $1.46M — | $37.42 — | $38.23 — | $7.18B — | 4.11 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$71.16 — |
-1.26
|
$7.18B — | $602.60K — | $71.03 — | $72.76 — | $7.18B — | 12.91 | $5.51 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹621.65 7.52 USD |
+3.45
|
₹591.57B 7.16B USD | ₹1.96M 23.71K USD | ₹601.15 7.27 USD | ₹626.00 7.57 USD | ₹591.57B 7.16B USD | 27.30 | ₹22.77 0.28 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€80.50 92.92 USD |
+0.75
|
€6.20B 7.16B USD | €11.73K 13.54K USD | €80.00 92.35 USD | €80.55 92.98 USD | €6.20B 7.16B USD | 19.58 | €4.11 4.74 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 176.30 16.91 USD |
+1.03
|
NOK 73.98B 7.1B USD | NOK 107.11K 10.27K USD | NOK 175.40 16.83 USD | NOK 176.70 16.95 USD | NOK 73.98B 7.1B USD | 16.32 | NOK 10.80 1.04 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$54.57B 6.98B USD | HK$74.02M 9.46M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$54.57B 6.98B USD | 4.53 | HK$0.15 0.02 USD | ||
|
The Hanover Insurance
THG
US
|
$198.27 — |
+0.31
|
$6.94B — | $239.52K — | $196.01 — | $199.58 — | $6.94B — | 9.99 | $19.83 — | ||
ASX Limited
ASXFY
US
|
$35.37 — |
+3.03
|
$6.91B — | $3.63K — | $35.36 — | $35.60 — | $6.91B — | 18.61 | $1.90 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹944.25 11.42 USD |
+0.51
|
₹568.48B 6.88B USD | ₹986.50K 11.94K USD | ₹929.30 11.24 USD | ₹949.30 11.48 USD | ₹568.48B 6.88B USD | 28.71 | ₹32.88 0.4 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.75 23.95 USD |
-1.71
|
€5.93B 6.84B USD | €123.91K 143.03K USD | €20.66 23.85 USD | €21.30 24.59 USD | €5.93B 6.84B USD | 13.13 | €1.58 1.82 USD | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$53.10B 6.79B USD | HK$9.83M 1.26M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$53.10B 6.79B USD | 4.62 | HK$0.27 0.03 USD | ||
First American Financial
FAF
US
|
$66.32 — |
+0.88
|
$6.76B — | $582.40K — | $65.98 — | $66.91 — | $6.76B — | 10.20 | $6.50 — | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.02K 2.34K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,612.30 19.51 USD |
-1.24
|
₹553.74B 6.7B USD | ₹295.09K 3.57K USD | ₹1,598.40 19.34 USD | ₹1,644.00 19.89 USD | ₹553.74B 6.7B USD | 658.08 | ₹2.45 0.03 USD | ||
OneMain
OMF
US
|
$57.67 — |
+1.69
|
$6.66B — | $620.37K — | $57.47 — | $58.65 — | $6.66B — | 8.59 | $6.71 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$6.11 0.78 USD |
+0.33
|
HK$51.91B 6.64B USD | HK$11.24M 1.44M USD | HK$6.04 0.77 USD | HK$6.16 0.79 USD | HK$51.91B 6.64B USD | 7.73 | HK$0.79 0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$50.96 33.73 USD |
+0.99
|
A$9.96B 6.59B USD | A$965.68K 639.14K USD | A$49.78 32.95 USD | A$51.10 33.82 USD | A$9.96B 6.59B USD | 18.94 | A$2.69 1.78 USD | ||
|
Morningstar
MORN
US
|
$173.13 — |
-1.19
|
$6.58B — | $282.95K — | $172.25 — | $178.23 — | $6.58B — | 17.70 | $9.78 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$206.62B 6.57B USD | NT$13.33M 423.68K USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$206.62B 6.57B USD | 13.92 | NT$3.06 0.1 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.70 3.16 USD |
-0.49
|
TRY 208.23B 6.54B USD | TRY 14.94M 469.25K USD | TRY 100.30 3.15 USD | TRY 101.90 3.2 USD | TRY 208.23B 6.54B USD | 26.02 | TRY 3.87 0.12 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.67 19.24 USD |
+0.42
|
€5.66B 6.54B USD | €122.89K 141.85K USD | €16.52 19.07 USD | €16.74 19.32 USD | €5.66B 6.54B USD | 10.61 | €1.57 1.81 USD | ||
F.N.B
FNB
US
|
$18.29 — |
-1.88
|
$6.51B — | $3.70M — | $18.26 — | $18.83 — | $6.51B — | 11.29 | $1.62 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥44.07B 6.5B USD | CN¥140.63M 20.75M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥44.07B 6.5B USD | 11.06 | CN¥0.72 0.11 USD | ||
|
SCOR SE
SCRYY
US
|
$3.64 — |
-0.27
|
$6.50B — | $350.00 — | $3.65 — | $3.65 — | $6.50B — | 6.74 | $0.54 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.47 — |
-1.44
|
$6.49B — | $358.60K — | $5.34 — | $5.64 — | $6.49B — | 13.67 | $0.40 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.95 10.12 USD |
-1.07
|
R$32.02B 6.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.02B 6.49B USD | 8.80 | R$5.67 1.15 USD | ||
SCOR SE
SCR.PA
FR
|
€31.40 36.25 USD |
+0.45
|
€5.61B 6.48B USD | €29.18K 33.68K USD | €31.22 36.04 USD | €31.48 36.34 USD | €5.61B 6.48B USD | 6.70 | €4.68 5.4 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.00 130.44 USD |
-0.76
|
CHF 5.15B 6.46B USD | CHF 2.83K 3.55K USD | CHF 103.80 130.19 USD | CHF 104.80 131.44 USD | CHF 5.15B 6.46B USD | 17.42 | CHF 5.97 7.49 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.89 5.31 USD |
+3.47
|
PLN 25.32B 6.44B USD | PLN 418.18K 106.29K USD | PLN 20.10 5.11 USD | PLN 20.93 5.32 USD | PLN 25.32B 6.44B USD | 19.16 | PLN 1.09 0.28 USD | ||
|
Glacier Bancorp
GBCI
US
|
$49.33 — |
-1.24
|
$6.42B — | $792.51K — | $49.18 — | $50.99 — | $6.42B — | 23.05 | $2.14 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥43.45B 6.41B USD | CN¥34.36M 5.07M USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥43.45B 6.41B USD | 16.37 | CN¥0.58 0.09 USD | ||
Banco Macro
BMA
US
|
$99.95 — |
+1.26
|
$6.39B — | $256.13K — | $99.35 — | $102.07 — | $6.39B — | 24.61 | $4.06 — | ||
PJT Partners
PJT
US
|
$156.37 — |
+2.63
|
$6.38B — | $225.45K — | $154.80 — | $158.78 — | $6.38B — | 22.66 | $6.90 — | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.84 21.12 USD |
+2.06
|
CHF 5.06B 6.35B USD | CHF 62.98K 78.99K USD | CHF 16.60 20.82 USD | CHF 16.88 21.17 USD | CHF 5.06B 6.35B USD | 17.18 | CHF 0.98 1.23 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$199.38B 6.34B USD | NT$14.09M 447.67K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$199.38B 6.34B USD | 10.35 | NT$11.25 0.36 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
-1.35
|
€5.48B 6.33B USD | €292.00 337.07 USD | €17.54 20.25 USD | €17.84 20.59 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 158.00 42.15 USD |
+0.06
|
SAR 23.67B 6.31B USD | SAR 296.01K 78.97K USD | SAR 157.00 41.88 USD | SAR 159.20 42.47 USD | SAR 23.67B 6.31B USD | 20.98 | SAR 7.53 2.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.82 43.66 USD |
+2.24
|
€5.47B 6.31B USD | €31.45K 36.3K USD | €36.61 42.26 USD | €38.02 43.89 USD | €5.47B 6.31B USD | 12.40 | €3.05 3.52 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥42.60B 6.29B USD | CN¥37.10M 5.47M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥42.60B 6.29B USD | 29.88 | CN¥0.18 0.03 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.96 82.34 USD |
+0.3
|
CA$8.46B 6.28B USD | CA$71.51K 53.06K USD | CA$108.05 80.18 USD | CA$112.85 83.74 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.60 8.61 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.10 52.02 USD |
-0.36
|
CA$8.43B 6.25B USD | CA$82.00K 60.85K USD | CA$69.87 51.85 USD | CA$70.53 52.34 USD | CA$8.43B 6.25B USD | 21.63 | CA$3.24 2.4 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥42.26B 6.24B USD | CN¥44.04M 6.5M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥42.26B 6.24B USD | 12.96 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.39 1.24 USD |
+5.4
|
CN¥42.15B 6.22B USD | CN¥349.75M 51.61M USD | CN¥7.89 1.16 USD | CN¥8.43 1.24 USD | CN¥42.15B 6.22B USD | 20.46 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.01 1.92 USD |
+1.09
|
CN¥42.05B 6.2B USD | CN¥20.59M 3.04M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥42.05B 6.2B USD | 20.65 | CN¥0.63 0.09 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.89 43.74 USD |
+1.61
|
€5.37B 6.2B USD | €412.59K 476.26K USD | €37.29 43.05 USD | €37.90 43.75 USD | €5.37B 6.2B USD | 10.02 | €3.78 4.36 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.50 20.2 USD |
-0.68
|
€5.37B 6.2B USD | €51.14K 59.03K USD | €17.50 20.2 USD | €17.84 20.59 USD | €5.37B 6.2B USD | 12.68 | €1.38 1.59 USD | ||
|
United Bankshares
UBSI
US
|
$44.86 — |
-1.73
|
$6.18B — | $845.13K — | $44.73 — | $46.09 — | $6.18B — | 12.56 | $3.57 — | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.53 9.84 USD |
-42.95
|
€5.35B 6.18B USD | €1.80K 2.07K USD | €8.53 9.84 USD | €8.56 9.88 USD | €5.35B 6.18B USD | 106.56 | €0.08 0.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.20 37.8 USD |
+0.78
|
SEK 63.31B 6.18B USD | SEK 1.98K 192.88 USD | SEK 385.80 37.66 USD | SEK 389.55 38.02 USD | SEK 63.31B 6.18B USD | 82.55 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.40 36.25 USD |
+0.83
|
€5.33B 6.16B USD | €30.00 34.63 USD | €31.22 36.04 USD | €31.44 36.29 USD | €5.33B 6.16B USD | 12.03 | €2.61 3.01 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 217.51B 6.12B USD | THB 469.97M 13.22M USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||