結果ページ8 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Cantonale Vaudoise BCVN.SW | $97.9 111.39 USD |
+0.41
|
$8.41B 9.57B USD | $66.84K 76.05K USD | $97.05 110.42 USD | $97.9 111.39 USD | $8.41B 9.57B USD | 19.08 | $5.13 5.84 USD | |
| Old Republic ORI | $38.38 — |
-0.49
|
$9.49B — | $134.98K — | $38.31 — | $38.49 — | $9.49B — | 12.50 | $3.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.25 0.55 USD |
+1.17
|
$292.84B 9.3B USD | $39.57M 1.26M USD | $17.2 0.55 USD | $17.4 0.55 USD | $292.84B 9.3B USD | 8.80 | $1.96 0.06 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.28 3.1 USD |
-0.07
|
$45.84B 9.29B USD | $1.3M 264.44K USD | $15.22 3.08 USD | $15.4 3.12 USD | $45.84B 9.29B USD | 11.57 | $1.32 0.27 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.34 — |
-3.5
|
$9.27B — | $596 — | $6.54 — | $6.57 — | $9.27B — | 8.56 | $0.74 — | |
| BAWAG Group AG BG.VI | $107.8 117.84 USD |
+3.65
|
$8.46B 9.25B USD | $126.15K 137.9K USD | $104.8 114.56 USD | $107.8 117.84 USD | $8.46B 9.25B USD | 11.56 | $9.32 10.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
+0.66
|
$291.14B 9.25B USD | $61.43M 1.95M USD | $22.95 0.73 USD | $23.35 0.74 USD | $291.14B 9.25B USD | 13.11 | $1.75 0.06 USD | |
| SouthState SSB | $90.94 — |
-0.53
|
$9.23B — | $152.33K — | $90.56 — | $91.21 — | $9.23B — | 14.34 | $6.34 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.11 0.35 USD |
+1.28
|
$293.02B 9.2B USD | $539.69M 16.95M USD | $10.91 0.34 USD | $11.24 0.35 USD | $293.02B 9.2B USD | 6.10 | $1.82 0.06 USD | |
| Primerica PRI | $279.32 — |
-0.38
|
$9.18B — | $18.44K — | $278.8 — | $281.14 — | $9.18B — | 12.80 | $21.81 — | |
| Evercore EVR | $237.25 — |
-1.25
|
$9.17B — | $67.84K — | $235.8 — | $239.44 — | $9.17B — | 22.63 | $10.48 — | |
| General Insurance Corporation of India GICRE.NS | $432.1 5.23 USD |
-0.29
|
$758.08B 9.17B USD | $1.39M 16.8K USD | $428.05 5.18 USD | $446 5.4 USD | $758.08B 9.17B USD | 10.09 | $42.81 0.52 USD | |
| ASX Limited ASX.AX | $71.12 47.07 USD |
-0.81
|
$13.82B 9.15B USD | $489.94K 324.27K USD | $70.97 46.97 USD | $72.04 47.68 USD | $13.82B 9.15B USD | 28.33 | $2.51 1.66 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,649.7 19.96 USD |
-2.64
|
$755.51B 9.14B USD | $2.59M 31.32K USD | $1,629.5 19.71 USD | $1,702.6 20.6 USD | $755.51B 9.14B USD | 216.21 | $7.63 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.14 1.17 USD |
+0.44
|
$70.9B 9.06B USD | $2.57M 329.24K USD | $9.05 1.16 USD | $9.21 1.18 USD | $70.9B 9.06B USD | 10.62 | $0.86 0.11 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
+1.22
|
$8.25B 9.02B USD | $34.69K 37.92K USD | $245.2 268.04 USD | $250.8 274.16 USD | $8.25B 9.02B USD | 6.21 | $40.09 43.82 USD | |
| ASX Limited ASXFY | $46.4 — |
0
|
$9.02B — | $1.65K — | $45.66 — | $45.89 — | $9.02B — | 28.81 | $1.61 — | |
| Daiwa Securities Group Inc. 8601.T | $937.2 6.33 USD |
-1.44
|
$1.33T 8.95B USD | $10.29M 69.43K USD | $933.4 6.3 USD | $961.1 6.49 USD | $1.33T 8.95B USD | 8.70 | $107.64 0.73 USD | |
| Bangkok Bank Public Company BKKLY | $23.45 — |
+1.57
|
$8.95B — | $164 — | $22.65 — | $23.45 — | $8.95B — | 6.32 | $3.71 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.77 1.08 USD |
+0.65
|
$63.96B 8.89B USD | $42.37M 5.89M USD | $7.68 1.07 USD | $7.81 1.09 USD | $63.96B 8.89B USD | 24.28 | $0.32 0.04 USD | |
| Webster Financial WBS | $52.63 — |
+0.28
|
$8.85B — | $170.6K — | $52.09 — | $52.68 — | $8.85B — | 11.85 | $4.44 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+2.27
|
$314.46B 8.85B USD | $82.94M 2.33M USD | $22 0.62 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+2.27
|
$314.46B 8.85B USD | $82.94M 2.33M USD | $22 0.62 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Indian Overseas Bank IOB.NS | $37.74 0.46 USD |
-4.09
|
$727.48B 8.8B USD | $11.92M 144.24K USD | $37.53 0.45 USD | $39.8 0.48 USD | $727.48B 8.8B USD | 21.08 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.75 0.46 USD |
-4.16
|
$726.94B 8.79B USD | $1.1M 13.36K USD | $37.57 0.45 USD | $39.81 0.48 USD | $726.94B 8.79B USD | 21.08 | $1.79 0.02 USD | |
| Commerce Bancshares, Inc. CBSH | $65.21 — |
-0.53
|
$8.7B — | $89.12K — | $65.1 — | $65.65 — | $8.7B — | 16.17 | $4.03 — | |
| mBank S.A. MBK.WA | $803.4 204.2 USD |
-0.4
|
$34.14B 8.68B USD | $12.6K 3.2K USD | $790 200.8 USD | $816.4 207.51 USD | $34.14B 8.68B USD | 12.72 | $63.16 16.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
0
|
$40.79B 8.67B USD | $659.1K 140.14K USD | $19.86 4.22 USD | $20.06 4.27 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.75 3.14 USD |
-0.21
|
$13.08B 8.66B USD | $3.85M 2.55M USD | $4.73 3.13 USD | $4.78 3.16 USD | $13.08B 8.66B USD | 26.38 | $0.18 0.12 USD | |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
+1.15
|
$273.26B 8.58B USD | $180.17M 5.66M USD | $51.55 1.62 USD | $53.3 1.67 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD | |
| Federal National Mortgage Association FNMA | $7.39 — |
+7.41
|
$8.56B — | $2.91M — | $6.82 — | $7.42 — | $8.56B — | 0 | $0 — | |
| Pinnacle Financial Partners PNFP | $110.23 — |
-0.4
|
$8.55B — | $45.8K — | $109.77 — | $110.79 — | $8.55B — | 17.89 | $6.16 — | |
| Komercní banka, a.s. KOMB.PR | $1,047 45.17 USD |
+0.77
|
$197.73B 8.53B USD | $149.34K 6.44K USD | $1,037 44.74 USD | $1,049 45.26 USD | $197.73B 8.53B USD | 10.61 | $98.6 4.25 USD | |
| Edenred SE 0MUM.IL | $27.24 29.78 USD |
+0.55
|
$7.78B 8.51B USD | $23.12K 25.28K USD | $27.17 29.7 USD | $27.52 30.08 USD | $7.78B 8.51B USD | 17.24 | $1.58 1.73 USD | |
| Cullen/Frost Bankers CFR | $131.3 — |
-0.19
|
$8.44B — | $70.83K — | $130.17 — | $131.8 — | $8.44B — | 14.39 | $9.12 — | |
| Western Alliance Bancorporation WAL | $76.12 — |
-1.56
|
$8.4B — | $240.82K — | $76.04 — | $77.1 — | $8.4B — | 10.45 | $7.28 — | |
| Mr. Cooper COOP | $130.37 — |
+0.77
|
$8.34B — | $289.51K — | $128.01 — | $131.99 — | $8.34B — | 14.51 | $8.98 — | |
| MarketAxess MKTX | $221.78 — |
+1.08
|
$8.32B — | $116.14K — | $219.03 — | $223.07 — | $8.32B — | 38.43 | $5.77 — | |
| SBI SBHGF | $27.05 — |
0
|
$8.19B — | $300 — | $27.05 — | $27.05 — | $8.19B — | 7.68 | $3.52 — | |
| Wintrust Financial WTFC | $122.3 — |
+0.2
|
$8.19B — | $82.07K — | $121.28 — | $122.65 — | $8.19B — | 12.09 | $10.11 — | |
| SBI Holdings, Inc. 8473.T | $3,975 26.83 USD |
+2
|
$1.2T 8.12B USD | $1.96M 13.2K USD | $3,949 26.66 USD | $4,038 27.26 USD | $1.2T 8.12B USD | 7.75 | $512.85 3.46 USD | |
| AXIS Capital AXS | $103.16 — |
+0.3
|
$8.11B — | $151.43K — | $102.39 — | $103.85 — | $8.11B — | 10.23 | $10.08 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-1.25
|
$63.39B 8.11B USD | $21.1M 2.7M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| UMB Financial UMBF | $106.51 — |
-0.33
|
$8.09B — | $58.98K — | $105.8 — | $106.82 — | $8.09B — | 13.39 | $7.95 — | |
| Old National Bancorp ONB | $21.74 — |
-0.87
|
$8.04B — | $493.64K — | $21.67 — | $21.86 — | $8.04B — | 12.63 | $1.72 — | |
| Bangkok Bank Public Company Limited BBL.BK | $149 4.19 USD |
+4.2
|
$284.42B 8B USD | $34.19M 962K USD | $143.5 4.04 USD | $149.5 4.21 USD | $284.42B 8B USD | 6.00 | $24.8 0.7 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.79 22.85 USD |
-2.22
|
$10.68B 7.92B USD | $578.44K 429.24K USD | $30.1 22.34 USD | $32.88 24.4 USD | $10.68B 7.92B USD | 39.98 | $0.77 0.57 USD | |
| VZ Holding AG VZN.SW | $176.4 200.71 USD |
-1.67
|
$6.95B 7.91B USD | $16.71K 19.02K USD | $175.8 200.02 USD | $179.8 204.57 USD | $6.95B 7.91B USD | 31.89 | $5.53 6.29 USD | |
| Yes Bank Limited YESBANK.NS | $20.82 0.25 USD |
-1.79
|
$653.14B 7.9B USD | $115.95M 1.4M USD | $20.78 0.25 USD | $21.4 0.26 USD | $653.14B 7.9B USD | 26.69 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.82 0.25 USD |
-1.84
|
$652.84B 7.9B USD | $17.17M 207.67K USD | $20.78 0.25 USD | $21.4 0.26 USD | $652.84B 7.9B USD | 26.69 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.5 — |
+2.77
|
$7.85B — | $111.26K — | $10.88 — | $11.61 — | $7.85B — | 169.11 | $0.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $461.2 524.75 USD |
+1.36
|
$6.89B 7.84B USD | $30.11K 34.26K USD | $455.2 517.92 USD | $465.4 529.53 USD | $6.89B 7.84B USD | 23.62 | $19.52 22.21 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.28 — |
+1.29
|
$7.83B — | $1.71K — | $6.28 — | $6.32 — | $7.83B — | 6.28 | $1 — | |
| IGM Financial Inc. IGM.TO | $44.38 32.93 USD |
+0.82
|
$10.5B 7.79B USD | $83.81K 62.19K USD | $43.81 32.51 USD | $44.88 33.3 USD | $10.5B 7.79B USD | 11.17 | $3.97 2.95 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.7 6.23 USD |
+2.96
|
$7.11B 7.77B USD | $5.8M 6.34M USD | $5.54 6.06 USD | $5.7 6.23 USD | $7.11B 7.77B USD | 6.33 | $0.9 0.98 USD | |
| Comerica Incorporated CMA | $58.6 — |
0
|
$7.7B — | $183.66K — | $58.05 — | $58.6 — | $7.7B — | 11.07 | $5.29 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,022 20.4 USD |
+0.53
|
$1.12T 7.58B USD | $1M 6.76K USD | $2,971 20.06 USD | $3,048 20.57 USD | $1.12T 7.58B USD | 9.36 | $322.54 2.18 USD | |
| Athene Holding Ltd. ATH-PA | $24.12 — |
-0.03
|
$7.56B — | $19.19K — | $24.1 — | $24.2 — | $7.56B — | 3.03 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
+0.55
|
$58.64B 7.5B USD | $2.47M 315.69K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.64B 7.5B USD | 24.19 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
+0.1
|
$53.86B 7.49B USD | $12.7M 1.77M USD | $9.94 1.38 USD | $10.04 1.4 USD | $53.86B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Voya Financial, Inc. VOYA-PB | $24.52 — |
+1.06
|
$7.47B — | $21.63K — | $24.32 — | $24.61 — | $7.47B — | 2.90 | $8.44 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.28 — |
+0.32
|
$7.45B — | $1.5K — | $9 — | $9.28 — | $7.45B — | 136.47 | $0.07 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.72 0.74 USD |
+1.28
|
$235.21B 7.39B USD | $26.15M 821.3K USD | $23.18 0.73 USD | $23.9 0.75 USD | $235.21B 7.39B USD | 4.40 | $5.38 0.17 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $782.25 9.46 USD |
-0.23
|
$609.42B 7.37B USD | $6.64M 80.28K USD | $780.05 9.44 USD | $799.7 9.68 USD | $609.42B 7.37B USD | 8.40 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $782 9.46 USD |
-0.26
|
$609.22B 7.37B USD | $470.09K 5.69K USD | $780.2 9.44 USD | $799.35 9.67 USD | $609.22B 7.37B USD | 8.40 | $93.07 1.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.95 58.97 USD |
-0.14
|
$6.72B 7.35B USD | $8.19K 8.95K USD | $53.6 58.59 USD | $55.5 60.67 USD | $6.72B 7.35B USD | 23.97 | $2.25 2.46 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.08 — |
+0.89
|
$7.31B — | $100 — | $9.08 — | $9.08 — | $7.31B — | 133.52 | $0.07 — | |
| Edenred SE EDNMY | $15.2 — |
-1.94
|
$7.29B — | $104 — | $15.5 — | $15.5 — | $7.29B — | 13.57 | $1.12 — | |
| Blackstone Secured Lending Fund BXSL | $31.89 — |
-0.03
|
$7.27B — | $214.9K — | $31.68 — | $31.94 — | $7.27B — | 10.12 | $3.15 — | |
| Popular BPOP | $105.6 — |
+0.29
|
$7.23B — | $76K — | $104.9 — | $105.73 — | $7.23B — | 10.89 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.84 — |
-0.5
|
$7.21B — | $231.98K — | $48.41 — | $49.11 — | $7.21B — | 9.53 | $5.12 — | |
| Edenred SE EDEN.PA | $27.29 29.83 USD |
+0.22
|
$6.58B 7.19B USD | $674.34K 737.14K USD | $27.15 29.68 USD | $27.52 30.08 USD | $6.58B 7.19B USD | 13.57 | $2.01 2.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27 0.85 USD |
+1.2
|
$228.07B 7.16B USD | $357.66M 11.23M USD | $26.48 0.83 USD | $27.34 0.86 USD | $228.07B 7.16B USD | 7.84 | $3.44 0.11 USD | |
| PIMCO Dynamic Income Fund PDI | $18.86 — |
-0.08
|
$7.14B — | $683.69K — | $18.83 — | $18.95 — | $7.14B — | 8.53 | $2.21 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-2.64
|
$223.6B 7.1B USD | $6.05M 192.35K USD | $46.1 1.46 USD | $47.05 1.5 USD | $223.6B 7.1B USD | 16.17 | $2.85 0.09 USD | |
| SLM SLM | $33.82 — |
+0.06
|
$7.1B — | $225.08K — | $33.67 — | $33.88 — | $7.1B — | 11.82 | $2.86 — | |
| M&G MGPUF | $2.99 — |
0
|
$7.07B — | $157 — | $2.92 — | $2.92 — | $7.07B — | 0 | -$0.2 — | |
| Concordia Financial Group, Ltd. 7186.T | $914.4 6.17 USD |
-0.37
|
$1.04T 7.05B USD | $4.64M 31.34K USD | $908 6.13 USD | $923.6 6.23 USD | $1.04T 7.05B USD | 14.01 | $65.26 0.44 USD | |
| StepStone STEP | $58.87 — |
-0.93
|
$7.02B — | $118.28K — | $58.47 — | $59.68 — | $7.02B — | 0 | -$1.84 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.86 — |
-0.45
|
$7.02B — | $100 — | $8.86 — | $8.86 — | $7.02B — | 130.29 | $0.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
+0.17
|
$50.43B 7.01B USD | $26.56M 3.69M USD | $5.81 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 22.46 | $0.26 0.04 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.72 2.97 USD |
+7.65
|
$6.41B 7.01B USD | $4.75K 5.19K USD | $2.53 2.77 USD | $2.72 2.97 USD | $6.41B 7.01B USD | 10.86 | $0.25 0.27 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.2 46.47 USD |
-1.8
|
$26.13B 6.97B USD | $97.02K 25.88K USD | $173 46.15 USD | $177.8 47.43 USD | $26.13B 6.97B USD | 22.36 | $7.79 2.08 USD | |
| RLI RLI | $75.83 — |
-0.44
|
$6.96B — | $100.3K — | $75.73 — | $76.69 — | $6.96B — | 25.02 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.2 — |
-0.54
|
$6.93B — | $1.26K — | $9.2 — | $9.2 — | $6.93B — | 135.29 | $0.07 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $28.07M 891.88K USD | $16.7 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Prosperity Bancshares PB | $72.46 — |
-0.37
|
$6.9B — | $91.96K — | $72.33 — | $72.74 — | $6.9B — | 13.82 | $5.24 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.6999 — |
+4.96
|
$6.86B — | $23.5K — | $0.6999 — | $0.6999 — | $6.86B — | 10.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.6 — |
-0.36
|
$6.86B — | $2.8K — | $16.6 — | $16.6 — | $6.86B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
0
|
$49.12B 6.83B USD | $24.22M 3.37M USD | $10.71 1.49 USD | $10.79 1.5 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| Synovus Financial SNV | $49.06 — |
-0.28
|
$6.82B — | $102.22K — | $48.7 — | $49.39 — | $6.82B — | 13.81 | $3.55 — | |
| Invesco IVZ | $15.23 — |
-0.68
|
$6.81B — | $1.41M — | $15.18 — | $15.32 — | $6.81B — | 12.17 | $1.25 — | |
| Akbank T.A.S AKBTY | $2.62 — |
-4.63
|
$6.81B — | $660 — | $2.62 — | $2.62 — | $6.81B — | 6.23 | $0.42 — | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-2.38
|
$6.22B 6.8B USD | $24K 26.24K USD | $2.63 2.87 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.68 2.93 USD |
+3.96
|
$6.19B 6.77B USD | $14.16M 15.48M USD | $2.57 2.81 USD | $2.7 2.95 USD | $6.19B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $213.84 2.59 USD |
-0.63
|
$557.64B 6.75B USD | $3.3M 39.98K USD | $213.4 2.58 USD | $218.3 2.64 USD | $557.64B 6.75B USD | 16.95 | $12.61 0.15 USD | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.71B — | $4.21K — | $14.16 — | $14.32 — | $6.71B — | 7.33 | $1.95 — | |
| Banca Generali S.p.A. BGN.MI | $53.75 58.76 USD |
-0.92
|
$6.12B 6.7B USD | $287.21K 313.96K USD | $53.55 58.54 USD | $54.6 59.69 USD | $6.12B 6.7B USD | 14.60 | $3.68 4.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||