結果ページ10 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongta Securities Co., Ltd. 601236.SS | $6.42 0.89 USD |
-1.08
|
$30.28B 4.21B USD | $18.3M 2.54M USD | $6.4 0.89 USD | $6.55 0.91 USD | $30.28B 4.21B USD | 128.40 | $0.05 0.006 USD | |
| Assured Guaranty AGO | $77.15 — |
-0.03
|
$4.2B — | $710.39K — | $76.81 — | $77.81 — | $4.2B — | 6.00 | $12.85 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.12 — |
-0.45
|
$4.19B — | $43.01K — | $21.06 — | $21.66 — | $4.19B — | 2.93 | $7.19 — | |
| Hong Leong Financial Group Berhad 1082.KL | $17.28 3.67 USD |
-0.12
|
$19.6B 4.17B USD | $78.2K 16.63K USD | $17.18 3.65 USD | $17.32 3.68 USD | $19.6B 4.17B USD | 6.62 | $2.61 0.55 USD | |
| Columbia Banking System COLB | $19.89 — |
+4.25
|
$4.16B — | $2.93M — | $19.22 — | $19.96 — | $4.16B — | 8.08 | $2.46 — | |
| The Western Union Company WU | $12.22 — |
+1.83
|
$4.16B — | $5.55M — | $12.04 — | $12.22 — | $4.16B — | 7.23 | $1.69 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10 2.75 USD |
-0.7
|
$15.14B 4.16B USD | $1.75M 481.4K USD | $9.11 2.5 USD | $10.18 2.8 USD | $15.14B 4.16B USD | 14.08 | $0.71 0.2 USD | |
| Hancock Whitney HWC | $47.83 — |
+3.15
|
$4.14B — | $841.73K — | $46.87 — | $47.86 — | $4.14B — | 11.14 | $4.29 — | |
| Golub Capital BDC GBDC | $15.71 — |
-0.44
|
$4.14B — | $866.12K — | $15.71 — | $15.9 — | $4.14B — | 7.73 | $2.03 — | |
| Kinnevik AB KINV-B.ST | $86.95 8.49 USD |
-1.25
|
$42.3B 4.13B USD | $1.32M 129.26K USD | $86.45 8.44 USD | $89.3 8.72 USD | $42.3B 4.13B USD | 0 | -$26.89 -2.6 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $258.65 25.25 USD |
+0.52
|
$42.29B 4.13B USD | $13.01K 1.27K USD | $255.9 24.98 USD | $260 25.38 USD | $42.29B 4.13B USD | 55.14 | $4.69 0.46 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.25 0.57 USD |
-2.56
|
$131.12B 4.12B USD | $97.99M 3.08M USD | $18.1 0.57 USD | $19.49 0.61 USD | $131.12B 4.12B USD | 6.91 | $2.64 0.08 USD | |
| Dun & Bradstreet DNB | $9.26 — |
+1.76
|
$4.1B — | $4.82M — | $9.11 — | $9.32 — | $4.1B — | 0 | -$0.08 — | |
| Soochow Securities Co., Ltd. 601555.SS | $5.9 0.82 USD |
-1.99
|
$29.32B 4.08B USD | $46.35M 6.44M USD | $5.9 0.82 USD | $6.08 0.85 USD | $29.32B 4.08B USD | 15.94 | $0.37 0.05 USD | |
| UMB Financial UMBF | $83.42 — |
+1.64
|
$4.07B — | $657.79K — | $82.16 — | $83.64 — | $4.07B — | 11.07 | $7.53 — | |
| Max Financial Services Limited MFSL.NS | $971.7 11.76 USD |
-0.04
|
$335.47B 4.06B USD | $929.73K 11.25K USD | $966.95 11.7 USD | $980 11.86 USD | $335.47B 4.06B USD | 99.05 | $9.81 0.12 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.98 11.86 USD |
-5.56
|
$5.43B 4.03B USD | $543.95K 403.64K USD | $15.86 11.77 USD | $17.07 12.67 USD | $5.43B 4.03B USD | 2.60 | $6.13 4.55 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.95 6.27 USD |
+0.06
|
$19.86B 4.03B USD | $978.7K 198.37K USD | $30.82 6.25 USD | $31.16 6.32 USD | $19.86B 4.03B USD | 7.64 | $4.05 0.82 USD | |
| Moelis & Company MC | $56.86 — |
+3.99
|
$4B — | $1.47M — | $55.1 — | $57.41 — | $4B — | 0 | -$0.19 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $203.85 2.47 USD |
+1.77
|
$328.4B 3.97B USD | $789.94K 9.56K USD | $200.95 2.43 USD | $206.9 2.5 USD | $328.4B 3.97B USD | 14.72 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $203.78 2.47 USD |
+1.74
|
$328.4B 3.97B USD | $9.04M 109.43K USD | $200.91 2.43 USD | $206.99 2.5 USD | $328.4B 3.97B USD | 14.72 | $13.84 0.17 USD | |
| Wendel 0HZD.IL | $82.68 90.37 USD |
-2.13
|
$3.63B 3.96B USD | $6.52K 7.12K USD | $82.5 90.18 USD | $85.15 93.08 USD | $3.63B 3.96B USD | 14.73 | $5.61 6.13 USD | |
| Galaxy Digital BRPHF | $11.68 — |
-5.12
|
$3.96B — | $18.07K — | $11.59 — | $12.44 — | $3.96B — | 2.61 | $4.47 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $558.65 6.76 USD |
+5.67
|
$327.14B 3.96B USD | $4.29M 51.88K USD | $541.3 6.55 USD | $560 6.78 USD | $327.14B 3.96B USD | 38.76 | $14.41 0.17 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $257.5 25.14 USD |
0
|
$40.49B 3.95B USD | $328.42K 32.06K USD | $255.7 24.96 USD | $260.5 25.43 USD | $40.49B 3.95B USD | 19.83 | $12.98 1.27 USD | |
| Tikehau Capital TKO.PA | $20.95 22.9 USD |
-1.87
|
$3.6B 3.94B USD | $8.34K 9.12K USD | $20.95 22.9 USD | $21.6 23.61 USD | $3.6B 3.94B USD | 21.37 | $0.98 1.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.68 1.07 USD |
-2.29
|
$28.31B 3.94B USD | $21.68M 3.01M USD | $7.62 1.06 USD | $7.97 1.11 USD | $28.31B 3.94B USD | 40.42 | $0.19 0.03 USD | |
| KBC Ancora SCA 0MFW.IL | $43.38 47.41 USD |
-0.34
|
$3.6B 3.94B USD | $4.4K 4.81K USD | $43.25 47.28 USD | $43.7 47.77 USD | $3.6B 3.94B USD | 11.35 | $3.82 4.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $55.51 3.29 USD |
+2.66
|
$66.05B 3.91B USD | $1.69M 99.84K USD | $53.72 3.18 USD | $56.35 3.34 USD | $66.05B 3.91B USD | 5.94 | $9.33 0.55 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.52 1.67 USD |
+4.17
|
$3.57B 3.9B USD | $10.65M 11.64M USD | $1.48 1.62 USD | $1.53 1.67 USD | $3.57B 3.9B USD | 5.85 | $0.26 0.28 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.55 1.05 USD |
-2.45
|
$28.03B 3.9B USD | $27.43M 3.81M USD | $7.52 1.05 USD | $7.85 1.09 USD | $28.03B 3.9B USD | 18.87 | $0.4 0.06 USD | |
| AllianceBernstein Holding L.P AB | $33.79 — |
+0.87
|
$3.89B — | $119.47K — | $33.48 — | $33.97 — | $3.89B — | 13.96 | $2.42 — | |
| Wendel MF.PA | $82.6 90.29 USD |
-2.19
|
$3.53B 3.86B USD | $207K 226.27K USD | $82.4 90.07 USD | $85 92.92 USD | $3.53B 3.86B USD | 40.68 | $2.03 2.22 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.19 0.86 USD |
-0.16
|
$27.67B 3.85B USD | $51.62M 7.18M USD | $6.1 0.85 USD | $6.32 0.88 USD | $27.67B 3.85B USD | 28.13 | $0.22 0.03 USD | |
| Definity Financial Corporation DFY.TO | $44.98 33.38 USD |
+1.81
|
$5.18B 3.85B USD | $125.6K 93.2K USD | $44.27 32.85 USD | $45.16 33.51 USD | $5.18B 3.85B USD | 14.84 | $3.03 2.25 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $44.4K 48.54K USD | $3.35 3.67 USD | $3.35 3.67 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.5 1.04 USD |
+2.04
|
$27.5B 3.82B USD | $45.19M 6.28M USD | $7.32 1.02 USD | $7.59 1.06 USD | $27.5B 3.82B USD | 6.81 | $1.1 0.15 USD | |
| Brighthouse Financial, Inc. BHFAP | $23.05 — |
-1.96
|
$3.82B — | $39.86K — | $23.05 — | $23.43 — | $3.82B — | 1.82 | $12.61 — | |
| Kemper KMPR | $59.33 — |
+1.87
|
$3.82B — | $346.24K — | $58.03 — | $59.35 — | $3.82B — | 0 | -$1.9 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $409.1 4.95 USD |
+0.68
|
$315.41B 3.82B USD | $1.93M 23.37K USD | $407 4.92 USD | $417.15 5.05 USD | $315.41B 3.82B USD | 19.26 | $21.23 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.38 — |
0
|
$3.81B — | $26.13K — | $0.3499 — | $0.38 — | $3.81B — | 5.38 | $0.07 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
+1
|
$14.93B 3.79B USD | $12.25K 3.11K USD | $99 25.16 USD | $106.5 27.07 USD | $14.93B 3.79B USD | 13.37 | $7.55 1.92 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $6.7 0.93 USD |
-1.62
|
$27.03B 3.76B USD | $16.97M 2.36M USD | $6.69 0.93 USD | $6.92 0.96 USD | $27.03B 3.76B USD | 19.70 | $0.34 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $9.98 1.39 USD |
-1.77
|
$26.95B 3.75B USD | $7.12M 990.14K USD | $9.94 1.38 USD | $10.3 1.43 USD | $26.95B 3.75B USD | 998.00 | $0.01 0.001 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.46 1.59 USD |
-0.78
|
$3.42B 3.74B USD | $4K 4.37K USD | $1.45 1.59 USD | $1.46 1.59 USD | $3.42B 3.74B USD | 5.60 | $0.26 0.28 USD | |
| Changjiang Securities Company Limited 000783.SZ | $4.83 0.67 USD |
-1.02
|
$26.71B 3.71B USD | $40.16M 5.58M USD | $4.82 0.67 USD | $4.95 0.69 USD | $26.71B 3.71B USD | 25.42 | $0.19 0.03 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
+0.74
|
$26.68B 3.71B USD | $28.49M 3.96M USD | $2.68 0.37 USD | $2.76 0.38 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.1 75.21 USD |
+1.69
|
$3.26B 3.71B USD | $27.31K 31.07K USD | $64.9 73.84 USD | $66.4 75.55 USD | $3.26B 3.71B USD | 12.06 | $5.48 6.24 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.27 1.39 USD |
+0.51
|
$3.37B 3.69B USD | $69.86K 76.37K USD | $1.26 1.38 USD | $1.29 1.41 USD | $3.37B 3.69B USD | 14.12 | $0.09 0.1 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,328 22.46 USD |
+2.18
|
$545.73B 3.68B USD | $767.9K 5.18K USD | $3,280 22.14 USD | $3,328 22.46 USD | $545.73B 3.68B USD | 7.35 | $452.61 3.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.06 0.84 USD |
-1.62
|
$26.44B 3.68B USD | $32.11M 4.46M USD | $6.03 0.84 USD | $6.23 0.87 USD | $26.44B 3.68B USD | 14.42 | $0.42 0.06 USD | |
| Nelnet NNI | $100.86 — |
+0.32
|
$3.67B — | $282.51K — | $100.01 — | $101.55 — | $3.67B — | 27.18 | $3.71 — | |
| Cohen & Steers CNS | $72.56 — |
+2.5
|
$3.67B — | $622.05K — | $70.98 — | $72.67 — | $3.67B — | 28.23 | $2.57 — | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $7.98 1.02 USD |
-0.5
|
$28.68B 3.67B USD | $4.2M 537.27K USD | $7.9 1.01 USD | $8.14 1.04 USD | $28.68B 3.67B USD | 5.35 | $1.49 0.19 USD | |
| KBC Ancora SCA KBCA.BR | $43.5 47.55 USD |
+0.58
|
$3.35B 3.66B USD | $44.33K 48.46K USD | $43.25 47.28 USD | $43.75 47.82 USD | $3.35B 3.66B USD | 11.12 | $3.91 4.27 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.27 1.39 USD |
+1.03
|
$3.34B 3.65B USD | $5.48M 5.99M USD | $1.27 1.38 USD | $1.29 1.41 USD | $3.34B 3.65B USD | 9.80 | $0.13 0.14 USD | |
| CleanSpark CLSK | $15.95 — |
-0.62
|
$3.63B — | $33.21M — | $15.73 — | $16.46 — | $3.63B — | 122.69 | $0.13 — | |
| Stifel Financial Corp. SF-PB | $23.8 — |
-0.83
|
$3.63B — | $28.9K — | $23.65 — | $24.02 — | $3.63B — | 3.57 | $6.65 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3499 0.04 USD |
+1.45
|
$28.09B 3.59B USD | $7.4M 945.93K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $28.09B 3.59B USD | 17.50 | $0.02 0.002 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-0.58
|
$5.41B 3.58B USD | $168.27K 111.37K USD | $22.04 14.59 USD | $22.4 14.83 USD | $5.41B 3.58B USD | 71.51 | $0.31 0.21 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $7.96 1.11 USD |
-1
|
$25.73B 3.58B USD | $32.84M 4.57M USD | $7.93 1.1 USD | $8.26 1.15 USD | $25.73B 3.58B USD | 26.53 | $0.3 0.04 USD | |
| Brederode SA BREB.BR | $111.4 121.78 USD |
+0.72
|
$3.26B 3.57B USD | $6.31K 6.9K USD | $110.4 120.68 USD | $111.6 121.99 USD | $3.26B 3.57B USD | 13.97 | $7.97 8.71 USD | |
| International Bancshares IBOC | $57.21 — |
+1.65
|
$3.56B — | $597.57K — | $56.57 — | $57.71 — | $3.56B — | 8.73 | $6.55 — | |
| Valley National Bancorp VLY | $6.98 — |
+4.65
|
$3.55B — | $7.6M — | $6.75 — | $7.01 — | $3.55B — | 8.21 | $0.85 — | |
| Allfunds Group plc ALLFG.AS | $5.24 5.73 USD |
-0.29
|
$3.24B 3.54B USD | $612.75K 669.82K USD | $5.23 5.71 USD | $5.29 5.78 USD | $3.24B 3.54B USD | 37.42 | $0.14 0.15 USD | |
| TFS Financial TFSL | $12.62 — |
+1.45
|
$3.54B — | $315.23K — | $12.51 — | $12.67 — | $3.54B — | 45.07 | $0.28 — | |
| Virtu Financial VIRT | $22.45 — |
-1.45
|
$3.53B — | $1.49M — | $22.37 — | $23 — | $3.53B — | 15.48 | $1.45 — | |
| Credito Emiliano S.p.A. CE.MI | $9.3 10.17 USD |
+0.11
|
$3.23B 3.53B USD | $148.44K 162.27K USD | $9.21 10.07 USD | $9.37 10.24 USD | $3.23B 3.53B USD | 5.37 | $1.73 1.89 USD | |
| Enstar Group Limited ESGRP | $25.05 — |
-0.12
|
$3.53B — | $28.21K — | $24.93 — | $25.17 — | $3.53B — | 0 | -$1.49 — | |
| Wintrust Financial Corporation WTFCM | $24.84 — |
-0.04
|
$3.52B — | $5.84K — | $24.84 — | $24.9 — | $3.52B — | 3.49 | $7.11 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.25 24.32 USD |
-0.16
|
$3.22B 3.52B USD | $1.95K 2.13K USD | $22.04 24.09 USD | $22.32 24.4 USD | $3.22B 3.52B USD | 7.29 | $3.05 3.33 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.08 1.26 USD |
-1.94
|
$25.22B 3.51B USD | $18.08M 2.51M USD | $9.06 1.26 USD | $9.37 1.3 USD | $25.22B 3.51B USD | 30.26 | $0.3 0.04 USD | |
| Hagerty HGTY | $10.4 — |
+2.87
|
$3.5B — | $137.98K — | $10.12 — | $10.43 — | $3.5B — | 130.00 | $0.08 — | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
+0.74
|
$5.28B 3.49B USD | $2.81M 1.86M USD | $4.03 2.67 USD | $4.07 2.69 USD | $5.28B 3.49B USD | 9.46 | $0.43 0.28 USD | |
| Piper Sandler Companies PIPR | $230.17 — |
+4.37
|
$3.49B — | $488.81K — | $222.93 — | $231.5 — | $3.49B — | 39.07 | $5.89 — | |
| Vontobel Holding AG 0QKE.IL | $53.9 61.33 USD |
-0.28
|
$3.06B 3.48B USD | $2 2.28 USD | $53.5 60.87 USD | $54.2 61.67 USD | $3.06B 3.48B USD | 15.05 | $3.58 4.07 USD | |
| Ameris Bancorp ABCB | $50.35 — |
+2.86
|
$3.48B — | $813.31K — | $49.37 — | $50.65 — | $3.48B — | 12.28 | $4.1 — | |
| Enstar Group Limited ESGRO | $24.45 — |
-0.83
|
$3.47B — | $6.36K — | $24.45 — | $24.66 — | $3.47B — | 0 | -$1.49 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $4.96 0.69 USD |
-0.8
|
$24.88B 3.46B USD | $11.99M 1.67M USD | $4.95 0.69 USD | $5.07 0.7 USD | $24.88B 3.46B USD | 11.53 | $0.43 0.06 USD | |
| ServisFirst Bancshares SFBS | $63.19 — |
+4.05
|
$3.44B — | $591.87K — | $61.31 — | $63.48 — | $3.44B — | 17.31 | $3.65 — | |
| Lazard LAZ | $38.18 — |
+4.77
|
$3.44B — | $3.25M — | $36.48 — | $38.33 — | $3.44B — | 0 | -$0.28 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.46 — |
+0.26
|
$3.43B — | $1.68M — | $11.45 — | $11.53 — | $3.43B — | 95.50 | $0.12 — | |
| Alior Bank S.A. ALR.WA | $102.35 26.01 USD |
-0.73
|
$13.46B 3.42B USD | $201.64K 51.25K USD | $101.15 25.71 USD | $103.2 26.23 USD | $13.46B 3.42B USD | 5.95 | $17.18 4.37 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,049.5 7.08 USD |
+0.77
|
$505.37B 3.41B USD | $763.7K 5.16K USD | $1,044 7.05 USD | $1,057 7.14 USD | $505.37B 3.41B USD | 13.75 | $76.3 0.52 USD | |
| New York Community Bancorp NYCB | $3.22 — |
+5.92
|
$3.39B — | $88.82M — | $3.05 — | $3.27 — | $3.39B — | 0 | -$3.49 — | |
| Vontobel Holding AG VONN.SW | $53.8 61.21 USD |
-0.19
|
$2.97B 3.38B USD | $24.42K 27.78K USD | $53.4 60.76 USD | $54.2 61.67 USD | $2.97B 3.38B USD | 14.34 | $3.75 4.27 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $9.64 1.34 USD |
-1.93
|
$24.22B 3.37B USD | $37.85M 5.26M USD | $9.58 1.33 USD | $9.97 1.39 USD | $24.22B 3.37B USD | 107.11 | $0.09 0.01 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51 55.75 USD |
+0.39
|
$3.08B 3.36B USD | $28.95K 31.64K USD | $50.5 55.2 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Webster Financial Corporation WBS-PF | $19.82 — |
-1.06
|
$3.36B — | $3.85K — | $19.82 — | $20.04 — | $3.36B — | 7.59 | $2.61 — | |
| The Bank of East Asia, Limited 0023.HK | $9.92 1.27 USD |
+0.51
|
$26.14B 3.34B USD | $498.69K 63.76K USD | $9.84 1.26 USD | $10.14 1.3 USD | $26.14B 3.34B USD | 7.51 | $1.32 0.17 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.02 24.07 USD |
-0.94
|
$3.05B 3.33B USD | $627.12K 685.53K USD | $22.02 24.07 USD | $22.34 24.42 USD | $3.05B 3.33B USD | 6.77 | $3.25 3.55 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.88 0.37 USD |
-0.35
|
$26.02B 3.33B USD | $2.45M 313.07K USD | $2.86 0.37 USD | $2.93 0.37 USD | $26.02B 3.33B USD | 28.80 | $0.1 0.01 USD | |
| Hercules Capital HTGC | $20.45 — |
+0.84
|
$3.32B — | $841.35K — | $20.34 — | $20.57 — | $3.32B — | 9.29 | $2.2 — | |
| Walker & Dunlop WD | $98.2 — |
+2.02
|
$3.31B — | $566.24K — | $96.46 — | $98.79 — | $3.31B — | 35.83 | $2.74 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $130.6 12.53 USD |
+0.77
|
$34.51B 3.31B USD | $155.84K 14.95K USD | $129 12.37 USD | $130.8 12.55 USD | $34.51B 3.31B USD | 7.57 | $17.23 1.65 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.58 0.5 USD |
-2.19
|
$23.79B 3.31B USD | $36.85M 5.12M USD | $3.57 0.5 USD | $3.7 0.51 USD | $23.79B 3.31B USD | 39.77 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.91 0.68 USD |
+2.29
|
$23.74B 3.3B USD | $30.87M 4.29M USD | $4.77 0.66 USD | $4.94 0.69 USD | $23.74B 3.3B USD | 7.11 | $0.69 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.71 7.33 USD |
+0.15
|
$3.02B 3.3B USD | $794 867.95 USD | $6.61 7.23 USD | $6.78 7.41 USD | $3.02B 3.3B USD | 8.59 | $0.78 0.85 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
0
|
$3.29B — | $5K — | $2.75 — | $2.75 — | $3.29B — | 5.39 | $0.51 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.81 — |
+5.25
|
$3.29B — | $507.33K — | $4.55 — | $4.98 — | $3.29B — | 70.73 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||