結果ページ10 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 HUT | $47.17 — |
+5.79
|
$5.10B — | $8.64M — | $44.75 — | $48.73 — | $5.10B — | 24.31 | $1.94 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
+1.24
|
THB 179.48B 5.05B USD | THB 149.04K 4.19K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 179.48B 5.05B USD | 6.02 | THB 4.05 0.11 USD | |
| Ameris Bancorp ABCB | $73.85 — |
+0.23
|
$5.05B — | $280.81K — | $72.98 — | $74.49 — | $5.05B — | 12.79 | $5.77 — | |
| Hedef Holding A.S HEDEF.IS | TRY 67.15 2.11 USD |
-2.04
|
TRY 160.41B 5.04B USD | TRY 3.73M 117.28K USD | TRY 63.75 2 USD | TRY 69.20 2.17 USD | TRY 160.41B 5.04B USD | 0 | -TRY 0.20 -0.006 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.70 1.35 USD |
-1.02
|
CN¥36.01B 5.01B USD | CN¥30.58M 4.25M USD | CN¥9.69 1.35 USD | CN¥9.84 1.37 USD | CN¥36.01B 5.01B USD | 14.47 | CN¥0.67 0.09 USD | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.55 60.72 USD |
+0.27
|
€4.56B 4.99B USD | €0.00 0 USD | €55.45 60.61 USD | €55.55 60.72 USD | €4.56B 4.99B USD | 1.61 | €34.35 37.55 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| SLM Corporation SLMBP | $75.86 — |
+0.17
|
$4.95B — | $2.81K — | $75.50 — | $75.90 — | $4.95B — | 35.36 | $2.15 — | |
| Acom Co., Ltd. 8572.T | ¥468 3.16 USD |
+0.45
|
¥732B 4.94B USD | ¥2M 13.73K USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥732B 4.94B USD | 22.78 | ¥21 0.14 USD | |
| SCOR SE 0IT3.IL | €26.56 29.03 USD |
-0.93
|
€4.51B 4.93B USD | €0.00 0 USD | €26.56 29.03 USD | €26.56 29.03 USD | €4.51B 4.93B USD | 10.17 | €2.61 2.85 USD | |
| UCO Bank UCOBANK.BO | ₹31.50 0.38 USD |
-2.39
|
₹406.50B 4.92B USD | ₹753.39K 8.83K USD | ₹31.42 0.38 USD | ₹32.29 0.39 USD | ₹406.50B 4.92B USD | 15.29 | ₹2.06 0.02 USD | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| UCO Bank UCOBANK.NS | ₹31.45 0.38 USD |
-2.54
|
₹405.86B 4.91B USD | ₹6.89M 83.39K USD | ₹31.43 0.38 USD | ₹32.38 0.39 USD | ₹405.86B 4.91B USD | 15.26 | ₹2.06 0.02 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
+0.32
|
NT$153.06B 4.86B USD | NT$15.81M 502.34K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.82 0.05 USD |
0
|
THB 172.69B 4.86B USD | THB 111.31M 3.13M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 172.69B 4.86B USD | 8.66 | THB 0.21 0.005 USD | |
| White Mountains Insurance WTM | $1,901.76 — |
-0.35
|
$4.86B — | $15.33K — | $1,899.58 — | $1,921.05 — | $4.86B — | 34.96 | $54.39 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹774.80 9.37 USD |
-0.87
|
₹400.86B 4.85B USD | ₹327.64K 3.96K USD | ₹768.60 9.3 USD | ₹780.00 9.44 USD | ₹400.86B 4.85B USD | 123.96 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹774.95 9.36 USD |
-1.04
|
₹400.17B 4.84B USD | ₹60.23K 697.07 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹400.17B 4.84B USD | 123.78 | ₹6.25 0.08 USD | |
| Lazard LAZ | $50.98 — |
+0.91
|
$4.84B — | $624.57K — | $50.35 — | $51.23 — | $4.84B — | 20.23 | $2.52 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,570 10.6 USD |
+0.9
|
¥716B 4.83B USD | ¥965K 6.51K USD | ¥1,556 10.5 USD | ¥1,582 10.68 USD | ¥716B 4.83B USD | 12.53 | ¥125 0.85 USD | |
| Radian RDN | $35.33 — |
+1.32
|
$4.79B — | $360.37K — | $34.60 — | $35.59 — | $4.79B — | 8.92 | $3.96 — | |
| Credit Acceptance CACC | $433.00 — |
+2.52
|
$4.78B — | $246.23K — | $427.24 — | $445.70 — | $4.78B — | 11.48 | $37.71 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.58 1.1 USD |
+1.18
|
HK$37.26B 4.76B USD | HK$785.00K 100.37K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$37.26B 4.76B USD | 6.65 | HK$1.29 0.16 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 84.90 96.6 USD |
+0.12
|
CHF 4.19B 4.76B USD | CHF 4.44K 5.05K USD | CHF 84.70 96.37 USD | CHF 84.90 96.6 USD | CHF 4.19B 4.76B USD | 14.24 | CHF 5.96 6.78 USD | |
| Mercury General MCY | $86.00 — |
+2.88
|
$4.76B — | $164.97K — | $83.96 — | $86.86 — | $4.76B — | 10.84 | $7.93 — | |
| Selective Insurance SIGI | $78.57 — |
+0.42
|
$4.75B — | $279.99K — | $77.29 — | $78.72 — | $4.75B — | 12.10 | $6.49 — | |
| StoneX SNEX | $90.73 — |
+1.86
|
$4.73B — | $281.86K — | $89.58 — | $91.89 — | $4.73B — | 15.45 | $5.87 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.37 3.12 USD |
-0.18
|
QAR 17.21B 4.73B USD | QAR 138.94K 38.17K USD | QAR 11.33 3.11 USD | QAR 11.40 3.13 USD | QAR 17.21B 4.73B USD | 14.03 | QAR 0.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.85 5.56 USD |
+0.28
|
₹390.21B 4.72B USD | ₹624.88K 7.56K USD | ₹453.55 5.49 USD | ₹460.50 5.57 USD | ₹390.21B 4.72B USD | 164.23 | ₹2.80 0.03 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.36 1.58 USD |
+0.35
|
CN¥33.84B 4.7B USD | CN¥10.79M 1.5M USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥33.84B 4.7B USD | 9.62 | CN¥1.18 0.16 USD | |
| Moelis & Company MC | $63.39 — |
+0.21
|
$4.69B — | $634.35K — | $62.79 — | $64.70 — | $4.69B — | 21.05 | $3.01 — | |
| Nelnet NNI | $130.26 — |
-1.82
|
$4.68B — | $59.93K — | $128.13 — | $133.50 — | $4.68B — | 10.93 | $11.91 — | |
| Atlantic Union Bankshares AUB | $32.66 — |
-0.24
|
$4.65B — | $600.85K — | $32.47 — | $33.00 — | $4.65B — | 18.34 | $1.78 — | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
+0.11
|
A$7.02B 4.64B USD | A$309.32K 204.72K USD | A$9.21 6.1 USD | A$9.27 6.14 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| Axos Financial AX | $81.94 — |
+1.21
|
$4.64B — | $158.48K — | $80.72 — | $82.54 — | $4.64B — | 11.01 | $7.44 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
+0.15
|
QAR 16.78B 4.61B USD | QAR 542.86K 149.14K USD | QAR 4.12 1.13 USD | QAR 4.16 1.14 USD | QAR 16.78B 4.61B USD | 7.36 | QAR 0.56 0.15 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.61
|
SAR 17.28B 4.61B USD | SAR 20.34K 5.43K USD | SAR 13.19 3.52 USD | SAR 13.28 3.54 USD | SAR 17.28B 4.61B USD | 9.27 | SAR 1.43 0.38 USD | |
| Intercorp Financial Services IFS | $40.65 — |
-3.08
|
$4.60B — | $289.87K — | $40.29 — | $42.73 — | $4.60B — | 8.09 | $5.02 — | |
| BANK OF E ASIA 0023.HK | HK$13.63 1.74 USD |
+1.04
|
HK$36.00B 4.6B USD | HK$1.05M 134.67K USD | HK$13.49 1.72 USD | HK$13.66 1.75 USD | HK$36.00B 4.6B USD | 8.06 | HK$1.69 0.22 USD | |
| Far East Horizon Limited 3360.HK | HK$7.60 0.97 USD |
+0.26
|
HK$35.38B 4.52B USD | HK$5.39M 689.37K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$35.38B 4.52B USD | 8.08 | HK$0.94 0.12 USD | |
| CleanSpark CLSK | $15.03 — |
-3.47
|
$4.48B — | $17.62M — | $15.00 — | $16.52 — | $4.48B — | 17.47 | $0.86 — | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.48B — | $518.85K — | $31.07 — | $31.54 — | $4.48B — | 18.49 | $1.69 — | |
| Hagerty HGTY | $12.94 — |
+4.1
|
$4.43B — | $248.65K — | $12.28 — | $13.06 — | $4.43B — | 43.13 | $0.30 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
0
|
€4.03B 4.41B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| Eurazeo SE RF.PA | €55.45 60.61 USD |
+0.36
|
€4.03B 4.4B USD | €301.00 329.03 USD | €55.40 60.56 USD | €55.45 60.61 USD | €4.03B 4.4B USD | 0 | -€8.90 -9.7 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Allfunds Group plc ALLFG.AS | €6.36 6.95 USD |
0
|
€4.01B 4.39B USD | €396.79K 433.75K USD | €6.33 6.91 USD | €6.44 7.04 USD | €4.01B 4.39B USD | 0 | -€0.26 -0.2 USD | |
| Allfunds Group plc 0AAL.IL | €6.36 6.95 USD |
-36.48
|
€3.99B 4.37B USD | €112.00 122.43 USD | €6.36 6.95 USD | €6.36 6.95 USD | €3.99B 4.37B USD | 79.50 | €0.08 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.64 7.7 USD |
-8.49
|
A$6.56B 4.34B USD | A$3.28M 2.17M USD | A$11.64 7.7 USD | A$12.57 8.32 USD | A$6.56B 4.34B USD | 0 | -A$0.17 -0.1 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
0
|
CA$5.85B 4.34B USD | CA$25.14K 18.66K USD | CA$16.90 12.54 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.86 14.06 USD |
-0.46
|
€3.95B 4.32B USD | €1.02K 1.11K USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.95B 4.32B USD | 10.89 | €1.18 1.29 USD | |
| FS KKR Capital FSK | $15.37 — |
+0.92
|
$4.30B — | $2.42M — | $15.07 — | $15.43 — | $4.30B — | 15.68 | $0.98 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.07 0.38 USD |
+0.58
|
TRY 136.89B 4.3B USD | TRY 8.14K 255.48 USD | TRY 12.07 0.38 USD | TRY 12.07 0.38 USD | TRY 136.89B 4.3B USD | 14.71 | TRY 0.82 0.03 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
0
|
SAR 16.11B 4.3B USD | SAR 543.55K 145.01K USD | SAR 12.01 3.2 USD | SAR 12.10 3.23 USD | SAR 16.11B 4.3B USD | 12.79 | SAR 0.94 0.25 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.06 2.65 USD |
+0.11
|
DKK 29.04B 4.26B USD | DKK 81.51K 11.95K USD | DKK 18.06 2.65 USD | DKK 18.06 2.65 USD | DKK 29.04B 4.26B USD | 50.16 | DKK 0.36 0.05 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.09
|
MX$71.54B 4.24B USD | MX$877.63K 51.97K USD | MX$44.61 2.64 USD | MX$45.50 2.69 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.44 0.42 USD |
-0.88
|
TRY 134.40B 4.22B USD | TRY 19.84M 623K USD | TRY 13.35 0.42 USD | TRY 13.69 0.43 USD | TRY 134.40B 4.22B USD | 49.77 | TRY 0.27 0.008 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-0.83
|
CN¥30.26B 4.21B USD | CN¥48.07M 6.68M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.95 10.66 USD |
+0.03
|
MX$71.01B 4.2B USD | MX$1.11M 65.61K USD | MX$178.35 10.56 USD | MX$180.48 10.69 USD | MX$71.01B 4.2B USD | 10.73 | MX$16.77 0.99 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.85 0.46 USD |
-2.95
|
₹346.89B 4.2B USD | ₹229.83K 2.66K USD | ₹37.66 0.46 USD | ₹39.12 0.47 USD | ₹346.89B 4.2B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.76 0.46 USD |
-3.1
|
₹346.34B 4.19B USD | ₹8.39M 101.48K USD | ₹37.65 0.46 USD | ₹38.89 0.47 USD | ₹346.34B 4.19B USD | 7.31 | ₹5.16 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.18 3.65 USD |
-0.12
|
MYR 19.49B 4.14B USD | MYR 7.30K 1.55K USD | MYR 17.14 3.64 USD | MYR 17.26 3.67 USD | MYR 19.49B 4.14B USD | 5.98 | MYR 2.87 0.61 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.85 — |
+0.87
|
$4.14B — | $23.10K — | $20.70 — | $20.85 — | $4.14B — | 2.90 | $7.19 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥29.73B 4.13B USD | CN¥53.85M 7.49M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥29.73B 4.13B USD | 302.00 | CN¥0.01 0.001 USD | |
| Challenger Limited CGF.AX | A$9.02 5.97 USD |
-0.99
|
A$6.24B 4.13B USD | A$1.21M 803.29K USD | A$9.00 5.96 USD | A$9.13 6.04 USD | A$6.24B 4.13B USD | 32.21 | A$0.28 0.19 USD | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
0
|
NT$127.83B 4.06B USD | NT$3.08M 97.73K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.04M 12.57K USD | ₹1,576.00 19.07 USD | ₹1,605.50 19.42 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.75 1.22 USD |
-0.69
|
MYR 19.02B 4.04B USD | MYR 6.90M 1.47M USD | MYR 5.75 1.22 USD | MYR 5.84 1.24 USD | MYR 19.02B 4.04B USD | 9.42 | MYR 0.61 0.13 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 183.40 7.91 USD |
+0.88
|
CZK 93.72B 4.04B USD | CZK 414.20K 17.87K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.72B 4.04B USD | 14.47 | CZK 12.67 0.55 USD | |
| Steadfast Group Limited SDF.AX | A$5.46 3.61 USD |
+1.3
|
A$6.07B 4.02B USD | A$3.25M 2.15M USD | A$5.39 3.57 USD | A$5.48 3.63 USD | A$6.07B 4.02B USD | 18.19 | A$0.30 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| Sydbank A/S SYDB.CO | DKK 520.50 76.32 USD |
+0.19
|
DKK 27.17B 3.98B USD | DKK 3.65K 534.58 USD | DKK 518.50 76.02 USD | DKK 521.50 76.46 USD | DKK 27.17B 3.98B USD | 11.80 | DKK 44.11 6.47 USD | |
| Assured Guaranty AGO | $86.38 — |
-0.58
|
$3.98B — | $303.96K — | $86.04 — | $87.31 — | $3.98B — | 10.58 | $8.16 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥28.62B 3.98B USD | CN¥13.29M 1.85M USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.04 -0.005 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,557 10.51 USD |
-2.23
|
¥589B 3.98B USD | ¥2M 11.25K USD | ¥1,542 10.41 USD | ¥1,592 10.75 USD | ¥589B 3.98B USD | 12.17 | ¥128 0.86 USD | |
| Victory Capital VCTR | $61.25 — |
+0.06
|
$3.98B — | $357.71K — | $60.91 — | $62.37 — | $3.98B — | 15.70 | $3.90 — | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| flatexDEGIRO AG FTK.DE | €32.58 35.61 USD |
+0.31
|
€3.62B 3.96B USD | €5.74K 6.28K USD | €32.40 35.42 USD | €32.64 35.68 USD | €3.62B 3.96B USD | 26.92 | €1.21 1.32 USD | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
+0.34
|
CHF 3.45B 3.92B USD | CHF 668.00 760.04 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 3.45B 3.92B USD | 13.52 | CHF 4.40 5.01 USD | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| flatexDEGIRO AG 0W89.IL | €32.50 35.53 USD |
+0.31
|
€3.57B 3.9B USD | €1.00 1.09 USD | €32.50 35.53 USD | €32.58 35.61 USD | €3.57B 3.9B USD | 50.78 | €0.64 0.7 USD | |
| CNO Financial CNO | $40.91 — |
-0.82
|
$3.90B — | $443.12K — | $40.91 — | $41.65 — | $3.90B — | 14.01 | $2.92 — | |
| Fibra Plus FPLUS16.MX | MX$4.82 0.29 USD |
-5.3
|
MX$65.76B 3.89B USD | MX$108.45K 6.42K USD | MX$4.82 0.29 USD | MX$5.10 0.3 USD | MX$65.76B 3.89B USD | 11.20 | MX$0.43 0.03 USD | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| CorVel CRVL | $75.62 — |
-0.46
|
$3.88B — | $159.73K — | $74.51 — | $76.42 — | $3.88B — | 37.43 | $2.02 — | |
| Vontobel Holding AG 0QKE.IL | CHF 59.80 68.04 USD |
+1.1
|
CHF 3.39B 3.86B USD | CHF 1.00 1.14 USD | CHF 59.80 68.04 USD | CHF 59.90 68.15 USD | CHF 3.39B 3.86B USD | 16.70 | CHF 3.58 4.07 USD | |
| Federated Hermes FHI | $49.67 — |
+0.42
|
$3.85B — | $325.49K — | $49.30 — | $50.18 — | $3.85B — | 10.39 | $4.78 — | |
| Alm. Brand A/S ALMB.CO | DKK 18.23 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 147.06K 21.56K USD | DKK 18.10 2.65 USD | DKK 18.23 2.67 USD | DKK 26.12B 3.83B USD | 26.04 | DKK 0.70 0.1 USD | |
| Wendel MF.PA | €78.75 86.08 USD |
+0.25
|
€3.50B 3.82B USD | €1.10K 1.2K USD | €78.55 85.87 USD | €78.80 86.14 USD | €3.50B 3.82B USD | 0 | -€2.13 -2.3 USD | |
| DNP Select Income Fund DNP | $10.20 — |
+1.09
|
$3.80B — | $780.27K — | $10.11 — | $10.20 — | $3.80B — | 4.39 | $2.32 — | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹568.55 6.88 USD |
-0.55
|
₹312.74B 3.78B USD | ₹244.22K 2.95K USD | ₹565.35 6.84 USD | ₹573.40 6.94 USD | ₹312.74B 3.78B USD | 5.66 | ₹100.39 1.21 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,903 26.35 USD |
+1.17
|
¥559B 3.78B USD | ¥600K 4.05K USD | ¥3,842 25.93 USD | ¥3,903 26.35 USD | ¥559B 3.78B USD | 9.24 | ¥422 2.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||