結果ページ10 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1316)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (18)
- ニュージーランド (9)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1089)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
金融 (6842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCO Bank
UCOBANK.NS
IN
|
₹27.67 0.33 USD |
-1.14
|
₹346.97B 4.2B USD | ₹10.04M 121.41K USD | ₹27.45 0.33 USD | ₹27.92 0.34 USD | ₹346.97B 4.2B USD | 12.52 | ₹2.21 0.03 USD | ||
E-L Financial
ELFIF
US
|
$12.07 — |
+0.58
|
$4.18B — | $200.00 — | $12.00 — | $12.00 — | $4.18B — | 5.13 | $2.35 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$177.19 10.49 USD |
+1.08
|
MX$69.88B 4.14B USD | MX$1.25M 74.17K USD | MX$174.15 10.31 USD | MX$182.00 10.78 USD | MX$69.88B 4.14B USD | 15.55 | MX$11.39 0.67 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 187.60 8.09 USD |
-1.78
|
CZK 95.86B 4.14B USD | CZK 661.88K 28.56K USD | CZK 187.60 8.09 USD | CZK 191.10 8.25 USD | CZK 95.86B 4.14B USD | 14.50 | CZK 12.93 0.56 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 356.00 446.51 USD |
-0.84
|
CHF 3.30B 4.13B USD | CHF 6.68K 8.38K USD | CHF 352.00 441.49 USD | CHF 358.50 449.64 USD | CHF 3.30B 4.13B USD | 19.33 | CHF 18.41 23.09 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹579.20 7.01 USD |
+2.4
|
₹340.80B 4.12B USD | ₹2.85M 34.46K USD | ₹558.55 6.76 USD | ₹595.80 7.21 USD | ₹340.80B 4.12B USD | 61.22 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,178.00 14.25 USD |
+0.93
|
₹340.68B 4.12B USD | ₹443.14K 5.36K USD | ₹1,151.50 13.93 USD | ₹1,189.00 14.38 USD | ₹340.68B 4.12B USD | 35.00 | ₹33.65 0.41 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,440 9.72 USD |
-2.41
|
¥610B 4.12B USD | ¥2M 13.23K USD | ¥1,422 9.6 USD | ¥1,476 9.96 USD | ¥610B 4.12B USD | 16.44 | ¥88 0.59 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€42.84 49.45 USD |
-2.59
|
€3.52B 4.06B USD | €61.13K 70.56K USD | €42.36 48.9 USD | €43.78 50.54 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹208.10 2.52 USD |
-2.85
|
₹335.27B 4.06B USD | ₹416.98K 5.04K USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹335.27B 4.06B USD | 27.38 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.90 2.52 USD |
-2.98
|
₹334.94B 4.05B USD | ₹7.90M 95.61K USD | ₹207.01 2.5 USD | ₹214.00 2.59 USD | ₹334.94B 4.05B USD | 27.35 | ₹7.60 0.09 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.45 0.2 USD |
-1.68
|
TRY 129.00B 4.05B USD | TRY 75.26M 2.36M USD | TRY 6.43 0.2 USD | TRY 6.58 0.21 USD | TRY 129.00B 4.05B USD | 6.02 | TRY 1.07 0.03 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.84 3.16 USD |
-0.08
|
SAR 15.10B 4.03B USD | SAR 441.25K 117.71K USD | SAR 11.81 3.15 USD | SAR 11.88 3.17 USD | SAR 15.10B 4.03B USD | 12.33 | SAR 0.96 0.26 USD | ||
DNP Select Income Fund
DNP
US
|
$10.69 — |
-0.28
|
$4.03B — | $531.98K — | $10.69 — | $10.79 — | $4.03B — | 9.21 | $1.16 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹200.90 2.43 USD |
+12.44
|
₹331.08B 4.01B USD | ₹119.62M 1.45M USD | ₹179.41 2.17 USD | ₹206.60 2.5 USD | ₹331.08B 4.01B USD | 23.41 | ₹8.58 0.1 USD | ||
Cathay General Bancorp
CATY
US
|
$59.09 — |
+0.07
|
$3.96B — | $1.06M — | $58.81 — | $59.95 — | $3.96B — | 12.18 | $4.85 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 103.80 130.19 USD |
-0.19
|
CHF 3.15B 3.95B USD | CHF 19.16K 24.03K USD | CHF 103.20 129.44 USD | CHF 104.40 130.94 USD | CHF 3.15B 3.95B USD | 19.08 | CHF 5.44 6.82 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 6.98 USD |
+0.67
|
A$5.95B 3.94B USD | A$4.09M 2.71M USD | A$10.37 6.86 USD | A$10.60 7.01 USD | A$5.95B 3.94B USD | 0 | -A$0.15 -0.09 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥26.52B 3.91B USD | CN¥67.54M 9.96M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥26.52B 3.91B USD | 28.68 | CN¥0.22 0.03 USD | ||
Independent Bank
INDB
US
|
$81.05 — |
-0.02
|
$3.91B — | $1.20M — | $80.71 — | $82.22 — | $3.91B — | 16.11 | $5.03 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹353.20 4.27 USD |
+0.11
|
₹322.59B 3.9B USD | ₹9.38M 113.47K USD | ₹349.65 4.23 USD | ₹360.45 4.36 USD | ₹322.59B 3.9B USD | 35.93 | ₹9.83 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.00 4.27 USD |
+0.1
|
₹322.41B 3.9B USD | ₹494.76K 5.99K USD | ₹350.00 4.23 USD | ₹360.20 4.36 USD | ₹322.41B 3.9B USD | 35.91 | ₹9.83 0.12 USD | ||
First BanCorp
FBP
US
|
$25.20 — |
+1.08
|
$3.90B — | $1.76M — | $25.04 — | $25.34 — | $3.90B — | 11.20 | $2.25 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
+0.67
|
$3.89B — | $367.05K — | $5.80 — | $6.01 — | $3.89B — | 0 | $0.00 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥26.25B 3.87B USD | CN¥40.26M 5.94M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥26.25B 3.87B USD | 23.23 | CN¥0.17 0.03 USD | ||
WSFS Financial
WSFS
US
|
$74.14 — |
+0.79
|
$3.86B — | $1.11M — | $73.59 — | $74.58 — | $3.86B — | 13.21 | $5.61 — | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.14 5.93 USD |
-0.39
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €5.14 5.93 USD | €5.26 6.07 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
|
Cohen & Steers
CNS
US
|
$74.88 — |
+0.71
|
$3.85B — | $187.58K — | $74.52 — | $75.37 — | $3.85B — | 24.79 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.10 — |
+2.23
|
$3.85B — | $218.32K — | $41.60 — | $42.37 — | $3.85B — | 4.91 | $8.57 — | ||
|
Renasant
RNST
US
|
$41.69 — |
+1.19
|
$3.85B — | $469.16K — | $41.42 — | $41.97 — | $3.85B — | 17.66 | $2.36 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥25.69B 3.79B USD | CN¥73.70M 10.87M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.41 USD |
-0.19
|
A$5.73B 3.79B USD | A$9.82M 6.5M USD | A$5.12 3.39 USD | A$5.19 3.44 USD | A$5.73B 3.79B USD | 16.09 | A$0.32 0.21 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$119.23B 3.79B USD | NT$20.92M 664.68K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,885.00 22.81 USD |
+4.41
|
₹312.99B 3.79B USD | ₹933.60K 11.3K USD | ₹1,800.00 21.78 USD | ₹1,887.00 22.83 USD | ₹312.99B 3.79B USD | 80.11 | ₹23.53 0.28 USD | ||
Wendel
MF.PA
FR
|
€83.75 96.68 USD |
-1.18
|
€3.27B 3.78B USD | €279.60K 322.75K USD | €82.95 95.75 USD | €85.30 98.46 USD | €3.27B 3.78B USD | 0 | -€4.01 -4.6 USD | ||
|
BancFirst
BANF
US
|
$111.31 — |
+0.58
|
$3.74B — | $455.25K — | $111.00 — | $113.03 — | $3.74B — | 15.26 | $7.29 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.00 45.37 USD |
-0.42
|
NOK 38.93B 3.73B USD | NOK 245.23K 23.52K USD | NOK 467.20 44.82 USD | NOK 475.60 45.62 USD | NOK 38.93B 3.73B USD | 19.30 | NOK 24.50 2.35 USD | ||
|
Hagerty
HGTY
US
|
$10.87 — |
+0.37
|
$3.73B — | $123.31K — | $10.71 — | $11.00 — | $3.73B — | 45.29 | $0.24 — | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.70 2.3 USD |
-0.25
|
DKK 25.25B 3.7B USD | DKK 97.28K 14.26K USD | DKK 15.62 2.29 USD | DKK 15.76 2.31 USD | DKK 25.25B 3.7B USD | 43.61 | DKK 0.36 0.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,076 14.01 USD |
-1.05
|
¥545B 3.68B USD | ¥917K 6.19K USD | ¥2,048 13.82 USD | ¥2,101 14.18 USD | ¥545B 3.68B USD | 12.92 | ¥161 1.08 USD | ||
|
CVB Financial
CVBF
US
|
$20.81 — |
+1.17
|
$3.67B — | $4.71M — | $20.61 — | $20.91 — | $3.67B — | 13.60 | $1.53 — | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.35 6.66 USD |
+0.04
|
₹302.73B 3.66B USD | ₹1.09M 13.17K USD | ₹545.15 6.6 USD | ₹553.65 6.7 USD | ₹302.73B 3.66B USD | 5.40 | ₹101.90 1.23 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.25 — |
+0.05
|
$3.63B — | $938.72K — | $62.87 — | $63.39 — | $3.63B — | 0 | -$3.07 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.60 3.85 USD |
-0.86
|
₹299.27B 3.62B USD | ₹3.02M 36.59K USD | ₹305.90 3.7 USD | ₹319.75 3.87 USD | ₹299.27B 3.62B USD | 27.25 | ₹11.69 0.14 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.11 1.04 USD |
-2.41
|
HK$28.18B 3.6B USD | HK$3.33M 425.81K USD | HK$8.04 1.03 USD | HK$8.33 1.07 USD | HK$28.18B 3.6B USD | 5.83 | HK$1.39 0.18 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.87 0.4 USD |
-0.69
|
₹297.52B 3.6B USD | ₹17.62M 213.16K USD | ₹32.45 0.39 USD | ₹33.31 0.4 USD | ₹297.52B 3.6B USD | 6.57 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.79 0.4 USD |
-0.91
|
₹296.80B 3.59B USD | ₹894.31K 10.82K USD | ₹32.46 0.39 USD | ₹33.32 0.4 USD | ₹296.80B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
UWM
UWMC
US
|
$2.22 — |
+1.83
|
$3.59B — | $32.65M — | $2.15 — | $2.23 — | $3.59B — | 7.39 | $0.30 — | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.35 2.27 USD |
+1.21
|
MX$60.56B 3.59B USD | MX$8.56M 506.62K USD | MX$37.34 2.21 USD | MX$39.48 2.34 USD | MX$60.56B 3.59B USD | 6.31 | MX$6.07 0.36 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,294 15.49 USD |
-1.5
|
¥527B 3.56B USD | ¥1M 7.55K USD | ¥2,285 15.42 USD | ¥2,352 15.88 USD | ¥527B 3.56B USD | 24.87 | ¥92 0.62 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$36.43 — |
+2.22
|
$3.54B — | $2.43M — | $35.89 — | $36.54 — | $3.54B — | 11.90 | $3.06 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.82 0.74 USD |
-6.13
|
HK$27.60B 3.53B USD | HK$15.74M 2.01M USD | HK$5.75 0.74 USD | HK$6.20 0.79 USD | HK$27.60B 3.53B USD | 6.06 | HK$0.96 0.12 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.00 120.41 USD |
+2.51
|
CHF 2.81B 3.53B USD | CHF 195.25K 244.89K USD | CHF 93.35 117.08 USD | CHF 96.00 120.41 USD | CHF 2.81B 3.53B USD | 15.71 | CHF 6.11 7.66 USD | ||
WesBanco
WSBC
US
|
$36.29 — |
+2.54
|
$3.49B — | $16.54M — | $35.80 — | $36.65 — | $3.49B — | 11.13 | $3.26 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥23.59B 3.48B USD | CN¥104.10M 15.36M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
Brederode SA
BREB.BR
BE
|
€102.80 118.67 USD |
+0.39
|
€3.01B 3.48B USD | €3.61K 4.17K USD | €101.60 117.28 USD | €103.20 119.13 USD | €3.01B 3.48B USD | 24.18 | €4.25 4.91 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.61
|
$3.47B — | $550.83K — | $11.56 — | $11.61 — | $3.47B — | 41.39 | $0.28 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,370.00 16.57 USD |
+1.45
|
₹286.33B 3.46B USD | ₹3.07M 37.11K USD | ₹1,337.50 16.18 USD | ₹1,379.40 16.69 USD | ₹286.33B 3.46B USD | 62.87 | ₹21.79 0.26 USD | ||
|
BankUnited
BKU
US
|
$47.54 — |
+1.41
|
$3.46B — | $960.56K — | $47.07 — | $47.72 — | $3.46B — | 13.27 | $3.58 — | ||
Genworth Financial
GNW
US
|
$8.95 — |
-0.22
|
$3.43B — | $8.07M — | $8.89 — | $9.04 — | $3.43B — | 17.21 | $0.52 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.14 19.79 USD |
-1.95
|
€2.96B 3.42B USD | €51.46K 59.4K USD | €17.14 19.79 USD | €17.50 20.2 USD | €2.96B 3.42B USD | 74.52 | €0.23 0.27 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹292.40 3.54 USD |
-1.47
|
₹282.64B 3.42B USD | ₹1.87M 22.68K USD | ₹288.70 3.49 USD | ₹298.15 3.61 USD | ₹282.64B 3.42B USD | 11.25 | ₹25.97 0.31 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.70 80.46 USD |
-0.25
|
€2.96B 3.41B USD | €3.29K 3.79K USD | €69.10 79.76 USD | €69.90 80.69 USD | €2.96B 3.41B USD | 37.67 | €1.85 2.14 USD | ||
First Hawaiian
FHB
US
|
$27.93 — |
+0.61
|
$3.40B — | $2.45M — | $27.75 — | $28.20 — | $3.40B — | 12.25 | $2.28 — | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.70 80.46 USD |
-0.29
|
€2.94B 3.4B USD | €68.70K 79.31K USD | €69.10 79.76 USD | €69.85 80.63 USD | €2.94B 3.4B USD | 20.08 | €3.47 4.01 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥22.99B 3.39B USD | CN¥54.35M 8.02M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥22.99B 3.39B USD | 27.69 | CN¥0.13 0.02 USD | ||
Assured Guaranty
AGO
US
|
$76.52 — |
-0.94
|
$3.39B — | $338.65K — | $76.13 — | $77.31 — | $3.39B — | 8.76 | $8.73 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥22.76B 3.36B USD | CN¥53.06M 7.83M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥22.76B 3.36B USD | 6.56 | CN¥0.95 0.14 USD | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.95 — |
-0.58
|
$3.36B — | $391.19K — | $35.75 — | $36.47 — | $3.36B — | 11.16 | $3.22 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,778 18.76 USD |
-0.63
|
¥497B 3.35B USD | ¥2M 11.23K USD | ¥2,774 18.72 USD | ¥2,810 18.97 USD | ¥497B 3.35B USD | 17.54 | ¥158 1.07 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.19 93.64 USD |
+1.2
|
CA$4.47B 3.32B USD | CA$256.12K 190.06K USD | CA$123.04 91.3 USD | CA$127.14 94.34 USD | CA$4.47B 3.32B USD | 24.79 | CA$5.09 3.78 USD | ||
First Financial Bancorp
FFBC
US
|
$31.61 — |
+0.48
|
$3.32B — | $1.72M — | $31.39 — | $32.03 — | $3.32B — | 11.16 | $2.83 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.43 0.57 USD |
-1.99
|
HK$25.78B 3.3B USD | HK$3.95M 505.38K USD | HK$4.33 0.55 USD | HK$4.50 0.58 USD | HK$25.78B 3.3B USD | 4.47 | HK$0.99 0.13 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
+2.14
|
$3.29B — | $283.03K — | $20.22 — | $20.58 — | $3.29B — | 4.55 | $4.50 — | ||
|
Community Financial System
CBU
US
|
$62.34 — |
+1.8
|
$3.28B — | $352.29K — | $61.37 — | $62.41 — | $3.28B — | 15.13 | $4.12 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.50 27.83 USD |
-0.45
|
PLN 12.86B 3.27B USD | PLN 297.52K 75.62K USD | PLN 108.68 27.62 USD | PLN 110.10 27.98 USD | PLN 12.86B 3.27B USD | 13.06 | PLN 8.38 2.13 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥22.13B 3.27B USD | CN¥22.45M 3.31M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥22.13B 3.27B USD | 51.59 | CN¥0.15 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.38 1.68 USD |
-4.45
|
CN¥22.02B 3.25B USD | CN¥29.50M 4.35M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥22.02B 3.25B USD | 103.45 | CN¥0.11 0.02 USD | ||
Mechanics Bancorp
MCHB
US
|
$14.66 — |
+0.07
|
$3.25B — | $738.04K — | $14.55 — | $14.90 — | $3.25B — | 0 | -$680.30 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥21.95B 3.24B USD | CN¥112.28M 16.57M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
0
|
$3.22B — | $1.70M — | $12.29 — | $12.46 — | $3.22B — | 16.03 | $0.77 — | ||
Park National
PRK
US
|
$176.62 — |
+1.91
|
$3.20B — | $113.69K — | $174.79 — | $178.21 — | $3.20B — | 16.20 | $10.90 — | ||
Simmons First National
SFNC
US
|
$21.90 — |
+0.88
|
$3.18B — | $2.36M — | $21.73 — | $22.04 — | $3.18B — | 0 | -$2.75 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.77 123.01 USD |
-4.06
|
CA$4.27B 3.17B USD | CA$284.29K 210.96K USD | CA$165.20 122.59 USD | CA$173.21 128.53 USD | CA$4.27B 3.17B USD | 35.88 | CA$4.62 3.43 USD | ||
|
TowneBank
TOWN
US
|
$34.71 — |
+0.61
|
$3.17B — | $1.58M — | $34.54 — | $35.06 — | $3.17B — | 16.68 | $2.08 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,004.10 12.15 USD |
+0.02
|
₹261.66B 3.17B USD | ₹354.71K 4.29K USD | ₹989.70 11.97 USD | ₹1,006.00 12.17 USD | ₹261.66B 3.17B USD | 11.44 | ₹87.76 1.06 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.84 49.45 USD |
-2.5
|
€2.74B 3.16B USD | €263.34K 303.98K USD | €42.24 48.76 USD | €43.78 50.54 USD | €2.74B 3.16B USD | 0 | -€5.86 -6.7 USD | ||
|
Sprott
SII
US
|
$122.27 — |
-4.99
|
$3.15B — | $129.89K — | $121.07 — | $131.99 — | $3.15B — | 37.27 | $3.28 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.70 2.3 USD |
-0.25
|
DKK 21.47B 3.15B USD | DKK 2.53M 370.38K USD | DKK 15.60 2.29 USD | DKK 15.76 2.31 USD | DKK 21.47B 3.15B USD | 17.44 | DKK 0.90 0.13 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.20 199.67 USD |
+0.63
|
CHF 2.51B 3.15B USD | CHF 38.69K 48.52K USD | CHF 156.80 196.66 USD | CHF 159.20 199.67 USD | CHF 2.51B 3.15B USD | 16.17 | CHF 9.84 12.34 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.34
|
NT$98.75B 3.14B USD | NT$7.57M 240.64K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
EQB
EQGPF
US
|
$88.46 — |
+1.98
|
$3.13B — | $100.00 — | $88.46 — | $88.46 — | $3.13B — | 24.30 | $3.64 — | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 117.00 31.21 USD |
-1.68
|
SAR 11.70B 3.12B USD | SAR 74.46K 19.86K USD | SAR 116.90 31.19 USD | SAR 120.40 32.12 USD | SAR 11.70B 3.12B USD | 24.47 | SAR 4.78 1.28 USD | ||
Upstart
UPST
US
|
$32.43 — |
+6.47
|
$3.10B — | $5.23M — | $30.04 — | $32.49 — | $3.10B — | 79.09 | $0.41 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.29 — |
+1.16
|
$3.10B — | $256.60K — | $25.21 — | $25.45 — | $3.10B — | 6.35 | $3.98 — | ||
Banc of California
BANC
US
|
$20.09 — |
+1.31
|
$3.10B — | $2.32M — | $19.88 — | $20.16 — | $3.10B — | 15.45 | $1.30 — | ||
Bank of Hawaii
BOH
US
|
$77.85 — |
+0.71
|
$3.08B — | $334.07K — | $77.53 — | $78.36 — | $3.08B — | 15.69 | $4.96 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,890 12.76 USD |
-1.66
|
¥456B 3.08B USD | ¥1M 7.12K USD | ¥1,848 12.47 USD | ¥1,921 12.97 USD | ¥456B 3.08B USD | 17.15 | ¥110 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥20.87B 3.08B USD | CN¥17.23M 2.54M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥20.87B 3.08B USD | 13.24 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥20.78B 3.07B USD | CN¥33.47M 4.94M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥20.78B 3.07B USD | 51.33 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||