結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+0.15
|
$26.47B — | $22.05K — | $6.46 — | $6.56 — | $26.47B — | 9.93 | $0.66 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.60 29.08 USD |
+0.09
|
€24.18B 26.43B USD | €670.45K 732.89K USD | €0.00 0 USD | €0.00 0 USD | €24.18B 26.43B USD | 9.81 | €2.71 2.96 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
+0.71
|
$25.92B — | $8.30K — | $14.07 — | $14.21 — | $25.92B — | 9.48 | $1.50 — | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.76 8.48 USD |
+4.44
|
€23.56B 25.76B USD | €55.38M 60.54M USD | €7.56 8.26 USD | €7.81 8.53 USD | €23.56B 25.76B USD | 5.78 | €1.34 1.46 USD | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.77 | $159.52 — | |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $694.82K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.97 2.12 USD |
+0.61
|
MYR 120.45B 25.61B USD | MYR 1.77M 375.72K USD | MYR 9.90 2.11 USD | MYR 9.98 2.12 USD | MYR 120.45B 25.61B USD | 11.72 | MYR 0.85 0.18 USD | |
| ABN AMRO Bank AAVMY | $30.98 — |
+1.08
|
$25.50B — | $232.00 — | $30.75 — | $31.02 — | $25.50B — | 10.43 | $2.97 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €296.40K 324.01K USD | €0.00 0 USD | €0.00 0 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.22 0.54 USD |
+1.44
|
HK$193.43B 24.73B USD | HK$13.85M 1.77M USD | HK$4.15 0.53 USD | HK$4.23 0.54 USD | HK$193.43B 24.73B USD | 6.11 | HK$0.69 0.09 USD | |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
+1.75
|
$24.56B — | $28.00M — | $15.31 — | $15.69 — | $24.56B — | 10.97 | $1.43 — | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 209.00 20.4 USD |
-1.23
|
SEK 249.87B 24.39B USD | SEK 45.61K 4.45K USD | SEK 207.60 20.26 USD | SEK 211.80 20.67 USD | SEK 249.87B 24.39B USD | 16.46 | SEK 12.69 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 125.00 12.2 USD |
-1.03
|
SEK 249.87B 24.39B USD | SEK 3.89M 380.18K USD | SEK 124.15 12.12 USD | SEK 126.85 12.38 USD | SEK 249.87B 24.39B USD | 9.85 | SEK 12.68 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥284.31M 39.53M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,000.80 24.21 USD |
+0.1
|
₹2.01T 24.27B USD | ₹229.18K 2.77K USD | ₹1,998.00 24.17 USD | ₹2,017.90 24.41 USD | ₹2.01T 24.27B USD | 82.03 | ₹24.39 0.3 USD | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
| Blue Owl Capital OWL | $15.43 — |
+3.21
|
$24.12B — | $11.77M — | $14.52 — | $15.49 — | $24.12B — | 192.87 | $0.08 — | |
| ABN AMRO Bank N.V. ABN.AS | €26.60 29.08 USD |
-0.11
|
€21.90B 23.94B USD | €1.85M 2.02M USD | €26.57 29.04 USD | €26.86 29.36 USD | €21.90B 23.94B USD | 10.27 | €2.59 2.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 75.30 19.14 USD |
-1.98
|
PLN 94.13B 23.92B USD | PLN 1.81M 459.33K USD | PLN 75.18 19.11 USD | PLN 77.30 19.65 USD | PLN 94.13B 23.92B USD | 9.05 | PLN 8.32 2.11 USD | |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.01 12.2 USD |
-1.02
|
SEK 243.12B 23.73B USD | SEK 1.59M 155.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.12B 23.73B USD | 9.17 | SEK 13.62 1.33 USD | |
| GF SEC 1776.HK | HK$19.73 2.52 USD |
+2.87
|
HK$184.97B 23.65B USD | HK$9.12M 1.17M USD | HK$19.18 2.45 USD | HK$19.99 2.56 USD | HK$184.97B 23.65B USD | 10.72 | HK$1.84 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.53 3.27 USD |
+3.43
|
CN¥169.73B 23.6B USD | CN¥80.67M 11.22M USD | CN¥22.56 3.14 USD | CN¥23.83 3.31 USD | CN¥169.73B 23.6B USD | 13.92 | CN¥1.69 0.23 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,524 10.28 USD |
+1.06
|
¥3T 23.39B USD | ¥5M 33.48K USD | ¥1,504 10.15 USD | ¥1,530 10.33 USD | ¥3T 23.39B USD | 16.48 | ¥92 0.62 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.89 3.6 USD |
+1.09
|
CN¥168.17B 23.38B USD | CN¥8.87M 1.23M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.17B 23.38B USD | 22.31 | CN¥1.16 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.20 1.43 USD |
+0.9
|
HK$179.18B 22.91B USD | HK$18.94M 2.42M USD | HK$10.92 1.4 USD | HK$11.29 1.44 USD | HK$179.18B 22.91B USD | 10.27 | HK$1.09 0.14 USD | |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.84M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$22.37B — | $72.14K — | $1,779.11 — | $1,819.73 — | $22.37B — | 10.77 | $168.79 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Citizens Financial CFG | $51.70 — |
+1.57
|
$22.20B — | $3.54M — | $50.34 — | $51.71 — | $22.20B — | 14.48 | $3.57 — | |
| BPER Banca SpA BPE.MI | €10.27 11.23 USD |
-0.44
|
€20.24B 22.13B USD | €15.54M 16.99M USD | €10.23 11.18 USD | €10.56 11.54 USD | €20.24B 22.13B USD | 9.08 | €1.13 1.24 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Regions Financial RF | $24.85 — |
+2.22
|
$21.79B — | $28.08M — | $24.16 — | $24.86 — | $21.79B — | 10.94 | $2.27 — | |
| Nomura Holdings, Inc. 8604.T | ¥1,100 7.43 USD |
+0.87
|
¥3T 21.78B USD | ¥9M 57.7K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥3T 21.78B USD | 9.09 | ¥121 0.82 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Riyad Bank 1010.SR | SAR 26.60 7.1 USD |
+0.61
|
SAR 81.20B 21.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 81.20B 21.66B USD | 8.31 | SAR 3.20 0.85 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| Federal National Mortgage Association FNMAS | $16.51 — |
+0.73
|
$20.90B — | $263.34K — | $16.07 — | $16.52 — | $20.90B — | 2358.57 | $0.01 — | |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — | |
| Federal National Mortgage Association FNMFN | $28.56 — |
+0.21
|
$20.80B — | $255.00 — | $28.10 — | $28.72 — | $20.80B — | 4079.99 | $0.01 — | |
| Banco BPM S.p.A. 0RLA.IL | €12.61 13.78 USD |
-0.12
|
€19.02B 20.79B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 20.79B USD | 19.70 | €0.64 0.7 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.90 2.03 USD |
+1.4
|
HK$162.04B 20.72B USD | HK$2.20M 280.79K USD | HK$15.64 2 USD | HK$16.00 2.05 USD | HK$162.04B 20.72B USD | 10.96 | HK$1.45 0.19 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.60 13.77 USD |
-0.36
|
€18.95B 20.71B USD | €6.40M 7M USD | €12.43 13.58 USD | €12.80 13.99 USD | €18.95B 20.71B USD | 7.97 | €1.58 1.73 USD | |
| Credicorp BAP | $259.52 — |
+0.26
|
$20.60B — | $270.68K — | $255.00 — | $259.73 — | $20.60B — | 11.48 | $22.60 — | |
| AIB AIBGY | $19.20 — |
-0.41
|
$20.51B — | $6.70K — | $18.93 — | $19.19 — | $20.51B — | 9.32 | $2.06 — | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.39 2.42 USD |
+0.81
|
CN¥147.52B 20.51B USD | CN¥50.99M 7.09M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.52B 20.51B USD | 13.07 | CN¥1.33 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.39 2 USD |
+1.62
|
CN¥147.38B 20.49B USD | CN¥49.89M 6.94M USD | CN¥14.05 1.95 USD | CN¥14.56 2.02 USD | CN¥147.38B 20.49B USD | 12.40 | CN¥1.16 0.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,315 29.13 USD |
+2.03
|
¥3T 20.48B USD | ¥1M 8.81K USD | ¥4,247 28.67 USD | ¥4,317 29.14 USD | ¥3T 20.48B USD | 10.93 | ¥395 2.66 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥145.36B 20.21B USD | CN¥58.60M 8.15M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.16 13.34 USD |
+1.31
|
A$30.45B 20.15B USD | A$2.18M 1.44M USD | A$20.12 13.31 USD | A$20.37 13.48 USD | A$30.45B 20.15B USD | 9.88 | A$2.04 1.35 USD | |
| Federal National Mortgage Association FNMAT | $15.13 — |
+1.41
|
$20.02B — | $13.43K — | $14.72 — | $15.19 — | $20.02B — | 2161.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
+1.4
|
$20.01B — | $4.65K — | $14.42 — | $14.70 — | $20.01B — | 2071.42 | $0.01 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.63 1.62 USD |
+0.17
|
CN¥143.79B 19.99B USD | CN¥83.17M 11.56M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥143.79B 19.99B USD | 6.92 | CN¥1.68 0.23 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.40 2.61 USD |
+0.69
|
HK$155.28B 19.85B USD | HK$20.32M 2.6M USD | HK$19.50 2.49 USD | HK$20.42 2.61 USD | HK$155.28B 19.85B USD | 12.83 | HK$1.59 0.2 USD | |
| KeyCorp KEY | $18.08 — |
+2.79
|
$19.76B — | $21.17M — | $17.45 — | $18.08 — | $19.76B — | 22.32 | $0.81 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹757.15 9.16 USD |
+1.05
|
₹1.63T 19.75B USD | ₹844.49K 10.22K USD | ₹749.70 9.07 USD | ₹759.80 9.19 USD | ₹1.63T 19.75B USD | 86.33 | ₹8.77 0.11 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.59 — |
-0.36
|
$19.65B — | $1.66K — | $5.55 — | $5.58 — | $19.65B — | 10.96 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
+0.85
|
$19.62B — | $1.30K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | |
| China International Capital Corporation Limited 601995.SS | CN¥36.18 5.03 USD |
-0.11
|
CN¥141.05B 19.61B USD | CN¥23.40M 3.25M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.05B 19.61B USD | 24.78 | CN¥1.46 0.2 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
+0.37
|
NT$615.71B 19.56B USD | NT$10.81M 343.59K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$615.71B 19.56B USD | 19.17 | NT$2.11 0.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.45 1.47 USD |
+0.04
|
₹1.61T 19.5B USD | ₹418.28K 5.06K USD | ₹121.20 1.47 USD | ₹122.25 1.48 USD | ₹1.61T 19.5B USD | 23.17 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.21 1.47 USD |
-0.12
|
₹1.61T 19.47B USD | ₹2.45M 29.69K USD | ₹121.16 1.47 USD | ₹122.23 1.48 USD | ₹1.61T 19.47B USD | 23.13 | ₹5.24 0.06 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| Banco de Sabadell, S.A. 0H00.IL | €3.26 3.56 USD |
-1.24
|
€17.73B 19.38B USD | €966.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €17.73B 19.38B USD | 18.09 | €0.18 0.2 USD | |
| AIB Group plc A5G.IR | €8.22 8.98 USD |
-1.14
|
€17.55B 19.19B USD | €3.29M 3.6M USD | €8.18 8.94 USD | €8.39 9.17 USD | €17.55B 19.19B USD | 9.23 | €0.89 0.97 USD | |
| Federal National Mortgage Association FNMAI | $13.85 — |
-0.09
|
$19.10B — | $1.74K — | $13.85 — | $13.85 — | $19.10B — | 1978.57 | $0.01 — | |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $3.06M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.42 0.44 USD |
+1.18
|
HK$145.62B 18.62B USD | HK$10.72M 1.37M USD | HK$3.33 0.43 USD | HK$3.43 0.44 USD | HK$145.62B 18.62B USD | 8.34 | HK$0.41 0.05 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $10.81K — | $24.94 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. 0QVV.IL | €59.74 65.3 USD |
-1.22
|
€16.95B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.95B 18.53B USD | 43.92 | €1.36 1.49 USD | |
| Banco de Chile BCH | $36.23 — |
+0.72
|
$18.42B — | $615.02K — | $35.80 — | $36.41 — | $18.42B — | 13.62 | $2.66 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.52 0.77 USD |
+0.91
|
CN¥132.17B 18.38B USD | CN¥76.55M 10.64M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥132.17B 18.38B USD | 14.52 | CN¥0.38 0.05 USD | |
| Federal National Mortgage Association FNMAN | $24.64 — |
-1.44
|
$18.35B — | $30.00 — | $25.19 — | $25.19 — | $18.35B — | 3519.99 | $0.01 — | |
| NN Group N.V. NNGRY | $34.56 — |
-0.52
|
$18.26B — | $2.21K — | $34.43 — | $34.65 — | $18.26B — | 12.84 | $2.69 — | |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — | |
| Federal National Mortgage Association FNMAH | $12.75 — |
+3.57
|
$18.15B — | $4.18K — | $12.50 — | $12.75 — | $18.15B — | 1821.42 | $0.01 — | |
| Legal & General Group Plc LGGNY | $16.07 — |
+0.37
|
$18.09B — | $10.62K — | $15.87 — | $16.00 — | $18.09B — | 55.41 | $0.29 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹287.25 3.48 USD |
-0.64
|
₹1.49T 17.97B USD | ₹141.96K 1.72K USD | ₹286.40 3.46 USD | ₹291.80 3.53 USD | ₹1.49T 17.97B USD | 7.71 | ₹37.21 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹286.85 3.47 USD |
-0.76
|
₹1.49T 17.97B USD | ₹2.25M 27.21K USD | ₹286.45 3.47 USD | ₹291.85 3.53 USD | ₹1.49T 17.97B USD | 7.71 | ₹37.20 0.45 USD | |
| Legal & General LGGNF | $3.19 — |
-1.24
|
$17.96B — | $3.00K — | $3.15 — | $3.15 — | $17.96B — | 53.16 | $0.06 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.08
|
$17.86B — | $20.64K — | $25.47 — | $25.55 — | $17.86B — | 7.32 | $3.48 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,741.20 21.07 USD |
+2.19
|
₹1.47T 17.77B USD | ₹634.55K 7.68K USD | ₹1,691.90 20.47 USD | ₹1,743.90 21.1 USD | ₹1.47T 17.77B USD | 31.63 | ₹55.04 0.67 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.50 4.19 USD |
-2.27
|
TRY 565.32B 17.75B USD | TRY 31.29M 982.71K USD | TRY 131.50 4.13 USD | TRY 137.00 4.3 USD | TRY 565.32B 17.75B USD | 5.17 | TRY 25.81 0.81 USD | |
| Saudi Awwal Bank 1060.SR | SAR 32.16 8.58 USD |
+0.25
|
SAR 66.49B 17.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 66.49B 17.74B USD | 8.18 | SAR 3.93 1.05 USD | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $20.93K — | $21.98 — | $22.12 — | $17.69B — | 15.01 | $1.47 — | |
| IREN IREN | $62.38 — |
-6.84
|
$17.68B — | $53.46M — | $58.38 — | $65.71 — | $17.68B — | 35.85 | $1.74 — | |
| Public Bank Berhad 1295.KL | MYR 4.28 0.91 USD |
+0.23
|
MYR 83.08B 17.66B USD | MYR 2.28M 483.84K USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 83.08B 17.66B USD | 11.56 | MYR 0.37 0.08 USD | |
| Banco de Chile CHILE.SN | CLP 172 0.17 USD |
+1.16
|
CLP 17T 17.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.64B USD | 13.71 | CLP 13 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||