結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,342.5 9.06 USD |
-1
|
$3.99T 26.93B USD | $1.02M 6.9K USD | $1,337.5 9.03 USD | $1,354 9.14 USD | $3.99T 26.93B USD | 11.25 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
-1.05
|
$3.97T 26.79B USD | $992.7K 6.7K USD | $1,079.5 7.29 USD | $1,094 7.38 USD | $3.97T 26.79B USD | 9.31 | $115.92 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.5 — |
-0.63
|
$26.72B — | $55 — | $8.55 — | $8.55 — | $26.72B — | 9.04 | $1.05 — | |
| Synchrony Financial SYF | $70.16 — |
+0.99
|
$26.71B — | $2.27M — | $69.23 — | $70.56 — | $26.71B — | 9.61 | $7.3 — | |
| Swiss Life Holding AG 0QMG.IL | $807.2 918.42 USD |
+0.82
|
$23.37B 26.59B USD | $15.23K 17.32K USD | $0 0 USD | $0 0 USD | $23.37B 26.59B USD | 17.57 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+1.07
|
$26.53B — | $3K — | $6.64 — | $6.66 — | $26.53B — | 9.22 | $0.72 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.09 — |
+0.84
|
$26.48B — | $1.41K — | $46.83 — | $47.36 — | $26.48B — | 8.95 | $5.26 — | |
| Sompo Holdings, Inc. 8630.T | $4,235 28.59 USD |
-0.61
|
$3.92T 26.45B USD | $448.4K 3.03K USD | $4,228 28.54 USD | $4,278 28.88 USD | $3.92T 26.45B USD | 16.87 | $250.97 1.69 USD | |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.23K 42.36K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.26 48.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.42 3.95 USD |
+0.64
|
$187.67B 26.09B USD | $186.2K 25.89K USD | $28.16 3.92 USD | $28.75 4 USD | $187.67B 26.09B USD | 7.08 | $4.01 0.56 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.43 4.55 USD |
+0.58
|
$128.04B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.04B 25.95B USD | 5.88 | $3.81 0.77 USD | |
| ORIX IX | $22.89 — |
+0.31
|
$25.84B — | $94.25K — | $22.75 — | $22.89 — | $25.84B — | 10.69 | $2.14 — | |
| Aviva plc AVVIY | $16.99 — |
+1.25
|
$25.82B — | $520 — | $17.11 — | $17.21 — | $25.82B — | 26.54 | $0.64 — | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| Huntington Bancshares Incorporated HBAN | $17.54 — |
+0.8
|
$25.55B — | $21.8M — | $17.51 — | $17.75 — | $25.55B — | 13.49 | $1.3 — | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.74B 25.04B USD | $1.14M 843.83K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.74B 25.04B USD | 12.69 | $4.16 3.09 USD | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
-0.1
|
$117.55B 24.99B USD | $429.7K 91.37K USD | $9.72 2.07 USD | $9.76 2.08 USD | $117.55B 24.99B USD | 11.58 | $0.84 0.18 USD | |
| ORIX Corporation 8591.T | $3,270 22.07 USD |
-1.09
|
$3.69T 24.92B USD | $722K 4.87K USD | $3,260 22.01 USD | $3,294 22.24 USD | $3.69T 24.92B USD | 10.64 | $307.13 2.07 USD | |
| Power Corporation of Canada PWCDF | $38.81 — |
+1.04
|
$24.85B — | $358 — | $37.89 — | $38.8 — | $24.85B — | 12.72 | $3.05 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.6 19.87 USD |
0
|
$253.87B 24.78B USD | $50.08K 4.89K USD | $201.4 19.66 USD | $204.6 19.97 USD | $253.87B 24.78B USD | 14.83 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
-1.09
|
$253.87B 24.78B USD | $3.49M 340.96K USD | $126.7 12.37 USD | $128.2 12.51 USD | $253.87B 24.78B USD | 9.23 | $13.73 1.34 USD | |
| Bank Hapoalim B.M. BKHYY | $93.3 — |
0
|
$24.56B — | $37 — | $95.92 — | $101.3 — | $24.56B — | 10.35 | $9.01 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
-0.72
|
$96.15B 24.44B USD | $1.84M 468.18K USD | $75.84 19.28 USD | $78.02 19.83 USD | $96.15B 24.44B USD | 9.89 | $7.77 1.97 USD | |
| Cboe Global Markets CBOE | $231.37 — |
<0.01
|
$24.23B — | $325.34K — | $229.94 — | $232.74 — | $24.23B — | 30.40 | $7.61 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.91 12.39 USD |
-0.31
|
$246.81B 24.09B USD | $7.5K 732.48 USD | $0 0 USD | $0 0 USD | $246.81B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.24 26.5 USD |
+0.83
|
$22.03B 24.08B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $22.03B 24.08B USD | 8.94 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $28.43 — |
+1.94
|
$23.8B — | $390 — | $28.32 — | $28.43 — | $23.8B — | 9.11 | $3.12 — | |
| NCI 1336.HK | $45 5.75 USD |
+0.11
|
$184.32B 23.57B USD | $37.2K 4.76K USD | $45 5.75 USD | $45 5.75 USD | $184.32B 23.57B USD | 4.71 | $9.55 1.22 USD | |
| Banco do Brasil BDORY | $4.12 — |
+0.49
|
$23.52B — | $18.15K — | $4.1 — | $4.19 — | $23.52B — | 5.88 | $0.7 — | |
| New China Life Insurance Company Ltd. 601336.SS | $60.26 8.38 USD |
+1.76
|
$168.11B 23.37B USD | $75.7K 10.53K USD | $60 8.34 USD | $60 8.34 USD | $168.11B 23.37B USD | 6.91 | $8.72 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $148.59 — |
+1.7
|
$23.23B — | $472.52K — | $145.44 — | $148.68 — | $23.23B — | 16.18 | $9.18 — | |
| Riyad Bank 1010.SR | $29.04 7.75 USD |
-0.14
|
$86.98B 23.2B USD | $663.52K 177.01K USD | $28.86 7.7 USD | $29.2 7.79 USD | $86.98B 23.2B USD | 9.24 | $3.14 0.84 USD | |
| QBE Insurance Group Limited QBE.AX | $22.66 15 USD |
+0.27
|
$34.22B 22.65B USD | $215.46K 142.6K USD | $22.51 14.9 USD | $22.7 15.02 USD | $34.22B 22.65B USD | 12.58 | $1.8 1.19 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.43 1.59 USD |
+2.42
|
$162.41B 22.58B USD | $91.3M 12.69M USD | $11.16 1.55 USD | $11.45 1.59 USD | $162.41B 22.58B USD | 7.93 | $1.44 0.2 USD | |
| Shinhan Financial SHG | $46.29 — |
+1.6
|
$22.47B — | $143.61K — | $46.18 — | $46.53 — | $22.47B — | 7.11 | $6.51 — | |
| QBE Insurance Group Limited QBIEY | $14.84 — |
-2.5
|
$22.44B — | $27 — | $14.24 — | $14.24 — | $22.44B — | 12.47 | $1.19 — | |
| Regions Financial RF | $24.8 — |
+1.02
|
$22.29B — | $4.69M — | $24.6 — | $24.99 — | $22.29B — | 11.98 | $2.07 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.92 2.82 USD |
+0.14
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.14 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.37 3.12 USD |
-0.52
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.93 | $1.72 0.35 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.24 26.5 USD |
+0.12
|
$20.19B 22.07B USD | $2.46M 2.69M USD | $23.87 26.09 USD | $24.34 26.61 USD | $20.19B 22.07B USD | 9.18 | $2.64 2.89 USD | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $924.24K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.28 1.69 USD |
-0.3
|
$1.82T 22.02B USD | $6.6M 79.8K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.82T 22.02B USD | 27.96 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.25 1.68 USD |
-0.29
|
$1.82T 22.02B USD | $383.42K 4.64K USD | $137.4 1.66 USD | $140.45 1.7 USD | $1.82T 22.02B USD | 27.90 | $4.99 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.4 21.73 USD |
-0.76
|
$1.8T 21.79B USD | $685.67K 8.3K USD | $1,783.1 21.57 USD | $1,812.1 21.92 USD | $1.8T 21.79B USD | 74.47 | $24.12 0.29 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.3 1.96 USD |
-0.39
|
$169.73B 21.7B USD | $10.8K 1.38K USD | $15.3 1.96 USD | $15.3 1.96 USD | $169.73B 21.7B USD | 7.92 | $1.93 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.99 2.5 USD |
+0.67
|
$155.58B 21.63B USD | $69.69M 9.69M USD | $17.74 2.47 USD | $18.25 2.54 USD | $155.58B 21.63B USD | 10.22 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
-0.13
|
$155.31B 21.6B USD | $38.5K 5.35K USD | $23.85 3.32 USD | $23.85 3.32 USD | $155.31B 21.6B USD | 27.48 | $0.87 0.12 USD | |
| Standard Bank Group Limited SGBLY | $13.15 — |
+1.54
|
$21.57B — | $1.71K — | $13.08 — | $13.2 — | $21.57B — | 8.82 | $1.49 — | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $683.38K 747.03K USD | $0 0 USD | $0 0 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.8 1.13 USD |
-0.45
|
$167.21B 21.38B USD | $33.5K 4.28K USD | $8.8 1.13 USD | $8.8 1.13 USD | $167.21B 21.38B USD | 9.88 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.06 2.37 USD |
-0.35
|
$153.36B 21.32B USD | $68.72M 9.55M USD | $16.96 2.36 USD | $17.4 2.42 USD | $153.36B 21.32B USD | 21.06 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
+2.56
|
$152.23B 21.17B USD | $100.72M 14M USD | $7.01 0.97 USD | $7.23 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| Citizens Financial CFG | $47.72 — |
+1.47
|
$20.69B — | $3.3M — | $47.26 — | $47.93 — | $20.69B — | 15.14 | $3.15 — | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.28 1.83 USD |
+0.56
|
$160.6B 20.53B USD | $9.4K 1.2K USD | $14.28 1.83 USD | $14.28 1.83 USD | $160.6B 20.53B USD | 11.33 | $1.26 0.16 USD | |
| SoFi SOFI | $18.57 — |
+2.48
|
$20.53B — | $44.67M — | $18.08 — | $18.64 — | $20.53B — | 43.18 | $0.43 — | |
| National Bank of Canada NA-PE.TO | $25.52 18.94 USD |
+0.08
|
$27.64B 20.51B USD | $26.01K 19.3K USD | $25.34 18.8 USD | $25.52 18.94 USD | $27.64B 20.51B USD | 2.61 | $9.75 7.23 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.07 1.68 USD |
+1.09
|
$147.1B 20.45B USD | $52.72M 7.33M USD | $11.93 1.66 USD | $12.16 1.69 USD | $147.1B 20.45B USD | 7.40 | $1.63 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $784.55 9.49 USD |
-0.17
|
$1.69T 20.45B USD | $1.54M 18.59K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.69T 20.45B USD | 93.39 | $8.4 0.1 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.42 2.42 USD |
-0.29
|
$145.82B 20.27B USD | $19.91M 2.77M USD | $17.29 2.4 USD | $17.68 2.46 USD | $145.82B 20.27B USD | 15.14 | $1.15 0.16 USD | |
| KeyCorp KEY | $18.46 — |
+1.43
|
$20.23B — | $13.7M — | $18.21 — | $18.55 — | $20.23B — | 0 | -$0.19 — | |
| Resona Holdings, Inc. 8308.T | $1,311.5 8.85 USD |
-1.65
|
$2.99T 20.2B USD | $1.81M 12.21K USD | $1,307 8.82 USD | $1,332.5 8.99 USD | $2.99T 20.2B USD | 14.19 | $92.41 0.62 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.6 1.32 USD |
+0.85
|
$633.22B 20.12B USD | $3.87M 123.13K USD | $41.2 1.31 USD | $41.6 1.32 USD | $633.22B 20.12B USD | 19.71 | $2.11 0.07 USD | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.75M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| National Bank of Canada NA-PC.TO | $26.97 20.01 USD |
+1.16
|
$26.88B 19.94B USD | $13.81K 10.25K USD | $26.85 19.92 USD | $27.01 20.04 USD | $26.88B 19.94B USD | 2.76 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+0.3
|
$26.76B 19.86B USD | $6.18K 4.58K USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.52 — |
+1.28
|
$19.55B — | $2.03K — | $5.48 — | $5.52 — | $19.55B — | 11.03 | $0.5 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.48B — | $1.41K — | $17.06 — | $17.14 — | $19.48B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.48B — | $7K — | $3.5 — | $3.5 — | $19.48B — | 84.50 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.61 20.34 USD |
+0.49
|
$17.61B 19.25B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $17.61B 19.25B USD | 15.38 | $1.21 1.32 USD | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Nomura NMR | $6.51 — |
-0.61
|
$19.22B — | $312.06K — | $6.46 — | $6.52 — | $19.22B — | 8.45 | $0.77 — | |
| Saudi Awwal Bank 1060.SR | $34.6 9.23 USD |
+0.23
|
$71.1B 18.97B USD | $276.89K 73.87K USD | $34.36 9.17 USD | $34.64 9.24 USD | $71.1B 18.97B USD | 9.10 | $3.8 1.01 USD | |
| China International Capital Corporation Limited 3908.HK | $17.98 2.3 USD |
-0.22
|
$147.61B 18.87B USD | $73.6K 9.41K USD | $17.98 2.3 USD | $17.98 2.3 USD | $147.61B 18.87B USD | 15.77 | $1.14 0.15 USD | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
+0.06
|
$135.08B 18.78B USD | $91.9K 12.78K USD | $35.33 4.91 USD | $35.33 4.91 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.14 — |
+0.2
|
$18.68B — | $7.17K — | $25.06 — | $25.2 — | $18.68B — | 3.44 | $7.3 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,885 26.22 USD |
-1.57
|
$2.75T 18.57B USD | $461.8K 3.12K USD | $3,881 26.2 USD | $3,941 26.6 USD | $2.75T 18.57B USD | 10.81 | $359.18 2.42 USD | |
| HUAXIA BANK 600015.SS | $8.37 1.16 USD |
+2.32
|
$133.21B 18.52B USD | $66.53M 9.25M USD | $8.18 1.14 USD | $8.38 1.17 USD | $133.21B 18.52B USD | 5.33 | $1.57 0.22 USD | |
| KeyCorp KEY-PK | $21.67 — |
+0.56
|
$18.49B — | $9.34K — | $21.49 — | $21.68 — | $18.49B — | 14.94 | $1.45 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Nomura Holdings, Inc. 8604.T | $918.6 6.2 USD |
-1.55
|
$2.71T 18.31B USD | $3.04M 20.51K USD | $917.3 6.19 USD | $933.4 6.3 USD | $2.71T 18.31B USD | 8.27 | $111.04 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.8 3.01 USD |
-0.24
|
$308.59B 18.27B USD | $158.72K 9.4K USD | $50.28 2.98 USD | $51.17 3.03 USD | $308.59B 18.27B USD | 9.03 | $5.62 0.33 USD | |
| Alinma Bank 1150.SR | $27.44 7.32 USD |
+1.11
|
$68.16B 18.18B USD | $4.6M 1.23M USD | $27.04 7.21 USD | $27.5 7.34 USD | $68.16B 18.18B USD | 12.19 | $2.25 0.6 USD | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $605.87K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Erie Indemnity Company ERIE | $346.94 — |
+1.12
|
$18.14B — | $66.9K — | $344.48 — | $348.09 — | $18.14B — | 29.50 | $11.76 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.4 4.31 USD |
+1.33
|
$577.08B 18.12B USD | $19.26M 604.92K USD | $134.6 4.23 USD | $137.7 4.32 USD | $577.08B 18.12B USD | 6.13 | $22.4 0.7 USD | |
| Credicorp BAP | $227.25 — |
+0.5
|
$18.04B — | $228.6K — | $226.08 — | $228.69 — | $18.04B — | 11.32 | $20.07 — | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.48B 18.02B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48B 18.02B USD | 95.33 | $0.03 0.03 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
-1.6
|
$83.66B 17.79B USD | $2.77M 589.11K USD | $4.29 0.91 USD | $4.35 0.92 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.29 — |
0
|
$17.69B — | $19.11K — | $25.27 — | $25.33 — | $17.69B — | 7.26 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.83 — |
+0.07
|
$17.68B — | $1 — | $21.7 — | $21.7 — | $17.68B — | 11.55 | $1.89 — | |
| NN Group N.V. NNGRY | $33.05 — |
+0.21
|
$17.6B — | $1.04K — | $32.97 — | $33.3 — | $17.6B — | 10.01 | $3.3 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.47 2.43 USD |
+1.1
|
$126.51B 17.59B USD | $48.67M 6.77M USD | $17.21 2.39 USD | $17.59 2.45 USD | $126.51B 17.59B USD | 7.04 | $2.48 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||