結果ページ5 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1316)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (18)
- ニュージーランド (9)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1089)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
金融 (6842)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.55 2.88 USD |
-4.17
|
CN¥176.48B 26.04B USD | CN¥156.05M 23.03M USD | CN¥19.54 2.88 USD | CN¥20.38 3.01 USD | CN¥176.48B 26.04B USD | 10.51 | CN¥1.86 0.27 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,310.00 0.28 USD |
-3.58
|
IDR 402.27T 25.71B USD | IDR 377.27M 24.11K USD | IDR 4,300.00 0.27 USD | IDR 4,470.00 0.29 USD | IDR 402.27T 25.71B USD | 6.87 | IDR 626.67 0.04 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.45 1.03 USD |
-0.46
|
NT$806.91B 25.64B USD | NT$109.57M 3.48M USD | NT$32.10 1.02 USD | NT$33.55 1.07 USD | NT$806.91B 25.64B USD | 16.98 | NT$1.91 0.06 USD | ||
AIB
AIBGY
US
|
$24.11 — |
0
|
$25.59B — | $15.03K — | $24.11 — | $24.32 — | $25.59B — | 11.11 | $2.17 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.88 — |
+2.06
|
$25.22B — | $28.23K — | $16.80 — | $16.88 — | $25.22B — | 11.88 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$16.82 — |
-1
|
$25.16B — | $2.99K — | $16.82 — | $16.94 — | $25.16B — | 23.69 | $0.71 — | ||
W. R. Berkley
WRB
US
|
$67.18 — |
-1.34
|
$25.01B — | $4.29M — | $67.00 — | $68.26 — | $25.01B — | 14.23 | $4.72 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.30 — |
-3.71
|
$25.00B — | $15.14K — | $8.20 — | $8.42 — | $25.00B — | 7.54 | $1.10 — | ||
Affirm
AFRM
US
|
$73.92 — |
+4.51
|
$24.76B — | $4.49M — | $71.91 — | $74.75 — | $24.76B — | 67.20 | $1.10 — | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.27 0.42 USD |
-2.1
|
HK$193.21B 24.7B USD | HK$43.40M 5.55M USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$193.21B 24.7B USD | 5.03 | HK$0.65 0.08 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.25 10.68 USD |
+33.09
|
€21.36B 24.66B USD | €3.47K 4K USD | €9.25 10.68 USD | €9.33 10.77 USD | €21.36B 24.66B USD | 19.68 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.05 86.64 USD |
+0.57
|
€21.30B 24.58B USD | €946.60K 1.09M USD | €74.02 85.44 USD | €75.15 86.75 USD | €21.30B 24.58B USD | 55.18 | €1.36 1.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.27 30.32 USD |
-0.3
|
€21.19B 24.46B USD | €1.13M 1.31M USD | €26.16 30.2 USD | €26.48 30.57 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
Regions Financial
RF
US
|
$28.62 — |
-0.1
|
$24.42B — | $20.00M — | $28.48 — | $29.02 — | $24.42B — | 11.87 | $2.41 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.03 — |
-0.27
|
$24.39B — | $3.95K — | $30.20 — | $30.39 — | $24.39B — | 17.66 | $1.70 — | ||
KeyCorp
KEY
US
|
$22.59 — |
-0.04
|
$24.38B — | $8.33M — | $22.50 — | $22.90 — | $24.38B — | 13.85 | $1.63 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$255.20 — |
-1.86
|
$24.10B — | $1.36M — | $251.76 — | $261.76 — | $24.10B — | 14.99 | $17.02 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,071.62 — |
-0.87
|
$24.00B — | $200.20K — | $2,049.64 — | $2,116.28 — | $24.00B — | 11.94 | $173.39 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.69 31.68 USD |
-1.22
|
CN¥161.58B 23.84B USD | CN¥13.29M 1.96M USD | CN¥212.58 31.37 USD | CN¥219.00 32.31 USD | CN¥161.58B 23.84B USD | 47.81 | CN¥4.49 0.66 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.58 2.74 USD |
-2.72
|
CN¥161.58B 23.84B USD | CN¥110.02M 16.23M USD | CN¥18.48 2.73 USD | CN¥19.17 2.83 USD | CN¥161.58B 23.84B USD | 12.72 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.06 15.92 USD |
+0.21
|
A$35.95B 23.79B USD | A$7.50M 4.96M USD | A$23.68 15.67 USD | A$24.06 15.92 USD | A$35.95B 23.79B USD | 11.91 | A$2.02 1.34 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.40 4.93 USD |
-2.31
|
CN¥161.23B 23.79B USD | CN¥16.16M 2.38M USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥161.23B 23.79B USD | 17.76 | CN¥1.88 0.28 USD | ||
Principal Financial
PFG
US
|
$109.57 — |
-0.59
|
$23.67B — | $3.40M — | $108.95 — | $111.29 — | $23.67B — | 15.72 | $6.97 — | ||
LPL Financial
LPLA
US
|
$293.95 — |
-3.46
|
$23.51B — | $1.01M — | $290.96 — | $307.79 — | $23.51B — | 26.45 | $11.11 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.01 — |
+1.42
|
$23.36B — | $7.51K — | $9.84 — | $10.08 — | $23.36B — | 7.09 | $1.41 — | ||
Markel
MKL
US
|
$1,847.16 — |
-1.14
|
$23.11B — | $39.21K — | $1,847.10 — | $1,879.77 — | $23.11B — | 13.36 | $138.17 — | ||
T. Rowe Price
TROW
US
|
$107.65 — |
-0.43
|
$23.07B — | $4.64M — | $106.78 — | $109.33 — | $23.07B — | 11.55 | $9.32 — | ||
SoFi
SOFI
US
|
$17.91 — |
+2.81
|
$22.97B — | $80.96M — | $17.27 — | $17.99 — | $22.97B — | 39.79 | $0.45 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.05
|
SEK 234.06B 22.85B USD | SEK 4.00 0.39 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.80 15.93 USD |
-0.2
|
€19.66B 22.7B USD | €299.34K 345.54K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.66B 22.7B USD | 26.03 | €0.53 0.61 USD | ||
NN Group N.V.
NN.AS
NL
|
€74.88 86.44 USD |
+1.08
|
€19.59B 22.62B USD | €1.69M 1.95M USD | €74.06 85.49 USD | €75.14 86.74 USD | €19.59B 22.62B USD | 17.95 | €4.17 4.81 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥152.36B 22.48B USD | CN¥301.14M 44.43M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 5.79 | CN¥0.60 0.09 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.42 3.94 USD |
-0.56
|
R$110.86B 22.47B USD | R$13.19M 2.67M USD | R$19.40 3.93 USD | R$19.63 3.98 USD | R$110.86B 22.47B USD | 8.74 | R$2.22 0.45 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.97 5.59 USD |
+0.33
|
SAR 83.53B 22.28B USD | SAR 189.54K 50.56K USD | SAR 20.85 5.56 USD | SAR 21.00 5.6 USD | SAR 83.53B 22.28B USD | 8.38 | SAR 2.50 0.67 USD | ||
NN Group N.V.
NNGRY
US
|
$42.49 — |
+0.64
|
$22.24B — | $5.95K — | $42.40 — | $42.45 — | $22.24B — | 17.55 | $2.42 — | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.62 49.74 USD |
-0.19
|
SEK 227.08B 22.17B USD | SEK 2.28K 222.56 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.08B 22.17B USD | 7.28 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 525.00 51.25 USD |
+0.19
|
SEK 226.75B 22.13B USD | SEK 615.13K 60.04K USD | SEK 521.00 50.86 USD | SEK 528.00 51.54 USD | SEK 226.75B 22.13B USD | 5.65 | SEK 92.77 9.06 USD | ||
Loews
L
US
|
$107.28 — |
-0.37
|
$22.07B — | $737.71K — | $106.58 — | $107.95 — | $22.07B — | 13.64 | $7.86 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 681.00 854.13 USD |
-2.66
|
CHF 17.56B 22.02B USD | CHF 238.37K 298.98K USD | CHF 678.40 850.87 USD | CHF 699.60 877.46 USD | CHF 17.56B 22.02B USD | 14.06 | CHF 48.42 60.73 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,804.90 21.84 USD |
-0.15
|
₹1.81T 21.91B USD | ₹352.56K 4.27K USD | ₹1,786.90 21.62 USD | ₹1,814.20 21.95 USD | ₹1.81T 21.91B USD | 73.19 | ₹24.66 0.3 USD | ||
Banco do Brasil
BDORY
US
|
$3.82 — |
-2.05
|
$21.81B — | $150.12K — | $3.82 — | $3.88 — | $21.81B — | 8.88 | $0.43 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.80 50.15 USD |
+1.26
|
SEK 222.42B 21.71B USD | SEK 914.75K 89.29K USD | SEK 505.40 49.33 USD | SEK 513.00 50.08 USD | SEK 222.42B 21.71B USD | 5.53 | SEK 92.79 9.06 USD | ||
|
Tradeweb Markets
TW
US
|
$99.49 — |
-1.27
|
$21.69B — | $1.56M — | $99.15 — | $102.29 — | $21.69B — | 24.56 | $4.05 — | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.45 62.85 USD |
-0.55
|
€18.63B 21.51B USD | €16.82K 19.42K USD | €53.20 61.41 USD | €54.45 62.85 USD | €18.63B 21.51B USD | 5.89 | €9.23 10.65 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
+0.89
|
NT$674.92B 21.45B USD | NT$72.49M 2.3M USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
Circle Internet
CRCL
US
|
$80.23 — |
-0.45
|
$21.44B — | $14.71M — | $76.86 — | $81.40 — | $21.44B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$59.96 — |
+3.18
|
$21.43B — | $39.39M — | $58.00 — | $61.51 — | $21.43B — | 77.87 | $0.77 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.32 — |
+0.57
|
$21.18B — | $7.82K — | $18.99 — | $19.33 — | $21.18B — | 35.12 | $0.55 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.32 3.83 USD |
0
|
€18.19B 21B USD | €300.00 346.3 USD | €3.25 3.76 USD | €3.32 3.83 USD | €18.19B 21B USD | 36.87 | €0.09 0.1 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.80 2.8 USD |
-0.5
|
R$103.33B 20.94B USD | R$155.70K 31.56K USD | R$13.80 2.8 USD | R$13.99 2.84 USD | R$103.33B 20.94B USD | 8.41 | R$1.64 0.33 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.20 97.19 USD |
-0.82
|
€18.12B 20.92B USD | €452.31K 522.11K USD | €83.45 96.33 USD | €84.60 97.66 USD | €18.12B 20.92B USD | 15.03 | €5.60 6.46 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.45 62.85 USD |
+0.55
|
€17.88B 20.64B USD | €907.95K 1.05M USD | €53.20 61.41 USD | €54.45 62.85 USD | €17.88B 20.64B USD | 17.56 | €3.10 3.58 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.95 1.05 USD |
-1
|
MYR 96.08B 20.43B USD | MYR 52.14M 11.09M USD | MYR 4.84 1.03 USD | MYR 4.95 1.05 USD | MYR 96.08B 20.43B USD | 13.37 | MYR 0.37 0.08 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.58 21.45 USD |
+1.09
|
€17.65B 20.38B USD | €4.75M 5.49M USD | €18.34 21.17 USD | €18.59 21.46 USD | €17.65B 20.38B USD | 16.15 | €1.15 1.33 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.34 28.1 USD |
+0.45
|
€17.64B 20.36B USD | €95.06K 109.73K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.64B 20.36B USD | 24.58 | €0.99 1.14 USD | ||
Banco de Chile
BCH
US
|
$40.21 — |
-0.1
|
$20.31B — | $231.13K — | $39.93 — | $40.75 — | $20.31B — | 15.95 | $2.52 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.79 — |
+1.31
|
$20.23B — | $2.01K — | $37.78 — | $37.97 — | $20.23B — | 40.20 | $0.94 — | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
0
|
SAR 75.60B 20.17B USD | SAR 953.84K 254.46K USD | SAR 25.12 6.7 USD | SAR 25.26 6.74 USD | SAR 75.60B 20.17B USD | 12.53 | SAR 2.01 0.54 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.34 28.1 USD |
+1.12
|
€17.46B 20.15B USD | €3.88M 4.48M USD | €23.90 27.59 USD | €24.56 28.35 USD | €17.46B 20.15B USD | 11.99 | €2.03 2.34 USD | ||
|
Legal & General
LGGNF
US
|
$3.67 — |
-4.18
|
$20.11B — | $13.00K — | $3.83 — | $3.83 — | $20.11B — | 33.36 | $0.11 — | ||
Brown & Brown
BRO
US
|
$59.10 — |
+0.1
|
$20.03B — | $3.25M — | $58.16 — | $59.10 — | $20.03B — | 19.25 | $3.07 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.25 — |
-2.62
|
$20.03B — | $1.00 — | $14.70 — | $14.70 — | $20.03B — | 16.94 | $0.90 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$21.01 — |
+1.1
|
$19.96B — | $646.00 — | $21.02 — | $21.07 — | $19.96B — | 15.79 | $1.33 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$49.80 6.37 USD |
-4.41
|
HK$155.35B 19.86B USD | HK$11.37M 1.45M USD | HK$49.04 6.27 USD | HK$52.30 6.69 USD | HK$155.35B 19.86B USD | 3.63 | HK$13.70 1.75 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥134.14B 19.79B USD | CN¥45.44M 6.7M USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥134.14B 19.79B USD | 6.34 | CN¥1.71 0.25 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,024.80 48.69 USD |
+0.26
|
₹1.63T 19.78B USD | ₹2.00M 24.22K USD | ₹3,975.60 48.1 USD | ₹4,079.00 49.35 USD | ₹1.63T 19.78B USD | 66.74 | ₹60.30 0.73 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.04 25.44 USD |
-0.27
|
€17.12B 19.76B USD | €24.22K 27.96K USD | €21.49 24.81 USD | €22.10 25.51 USD | €17.12B 19.76B USD | 25.33 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.13 3.61 USD |
-0.25
|
€17.04B 19.66B USD | €352.54K 406.95K USD | €3.06 3.53 USD | €3.17 3.65 USD | €17.04B 19.66B USD | 17.39 | €0.18 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.94 2.17 USD |
-1.97
|
HK$152.92B 19.55B USD | HK$14.19M 1.81M USD | HK$16.86 2.16 USD | HK$17.45 2.23 USD | HK$152.92B 19.55B USD | 7.84 | HK$2.16 0.28 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.45 96.33 USD |
-1.01
|
€16.92B 19.53B USD | €465.92K 537.83K USD | €83.45 96.33 USD | €84.50 97.54 USD | €16.92B 19.53B USD | 10.78 | €7.74 8.93 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
-0.78
|
R$95.84B 19.43B USD | R$151.30K 30.67K USD | R$12.80 2.59 USD | R$13.08 2.65 USD | R$95.84B 19.43B USD | 7.80 | R$1.64 0.33 USD | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.46 0.44 USD |
-1.14
|
HK$151.49B 19.37B USD | HK$40.71M 5.21M USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$151.49B 19.37B USD | 4.94 | HK$0.70 0.09 USD | ||
Grupo Cibest
CIB
US
|
$81.45 — |
+1.89
|
$19.33B — | $555.38K — | $79.91 — | $82.14 — | $19.33B — | 10.38 | $7.84 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.94 17.94 USD |
-2.29
|
SGD 25.63B 19.21B USD | SGD 4.78M 3.59M USD | SGD 23.78 17.82 USD | SGD 24.50 18.36 USD | SGD 25.63B 19.21B USD | 39.24 | SGD 0.61 0.46 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 143.70 4.51 USD |
-0.21
|
TRY 603.54B 18.95B USD | TRY 37.00M 1.16M USD | TRY 141.40 4.44 USD | TRY 144.50 4.54 USD | TRY 603.54B 18.95B USD | 5.11 | TRY 28.08 0.88 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.04 25.44 USD |
+0.46
|
€16.29B 18.81B USD | €1.39M 1.6M USD | €21.80 25.16 USD | €22.13 25.55 USD | €16.29B 18.81B USD | 12.81 | €1.72 1.99 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.70 2.14 USD |
-3.64
|
HK$145.23B 18.57B USD | HK$8.62M 1.1M USD | HK$16.57 2.12 USD | HK$17.39 2.22 USD | HK$145.23B 18.57B USD | 9.88 | HK$1.69 0.22 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥125.61B 18.53B USD | CN¥49.71M 7.33M USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥125.61B 18.53B USD | 6.05 | CN¥1.46 0.22 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.72 9 USD |
0
|
SAR 69.29B 18.48B USD | SAR 65.24K 17.4K USD | SAR 33.72 9 USD | SAR 33.94 9.05 USD | SAR 69.29B 18.48B USD | 8.85 | SAR 3.81 1.02 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 180 0.18 USD |
-0.55
|
CLP 18T 18.46B USD | CLP 40M 40.68K USD | CLP 180 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.46B USD | 16.18 | CLP 11 0.01 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
+9.49
|
NT$576.79B 18.33B USD | NT$147.74M 4.69M USD | NT$37.20 1.18 USD | NT$39.90 1.27 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$572.56B 18.19B USD | NT$97.75M 3.11M USD | NT$35.40 1.12 USD | NT$36.25 1.15 USD | NT$572.56B 18.19B USD | 16.69 | NT$2.12 0.07 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
+0.75
|
€15.62B 18.03B USD | €3.31M 3.82M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.62B 18.03B USD | 34.44 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
-0.31
|
€15.54B 17.94B USD | €69.83K 80.61K USD | €145.60 168.07 USD | €146.95 169.63 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.79 81.26 USD |
-1.89
|
CHF 14.26B 17.89B USD | CHF 148.74K 186.55K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.26B 17.89B USD | 12.98 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
+0.88
|
€15.31B 17.67B USD | €89.90M 103.78M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.31B 17.67B USD | 14.77 | €0.07 0.08 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.24 4.89 USD |
-1.21
|
€15.26B 17.61B USD | €10.83M 12.5M USD | €4.23 4.89 USD | €4.30 4.97 USD | €15.26B 17.61B USD | 11.45 | €0.37 0.43 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.13 3.61 USD |
-0.03
|
€15.24B 17.59B USD | €49.06M 56.64M USD | €3.11 3.59 USD | €3.17 3.65 USD | €15.24B 17.59B USD | 13.61 | €0.23 0.27 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹281.00 3.4 USD |
-0.74
|
₹1.45T 17.58B USD | ₹282.11K 3.41K USD | ₹278.00 3.36 USD | ₹282.55 3.42 USD | ₹1.45T 17.58B USD | 7.46 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹281.00 3.4 USD |
-0.71
|
₹1.45T 17.58B USD | ₹4.91M 59.46K USD | ₹278.10 3.36 USD | ₹282.50 3.42 USD | ₹1.45T 17.58B USD | 7.31 | ₹38.39 0.46 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.65 1.63 USD |
-1.67
|
MYR 82.66B 17.58B USD | MYR 17.47M 3.72M USD | MYR 7.60 1.62 USD | MYR 7.79 1.66 USD | MYR 82.66B 17.58B USD | 10.62 | MYR 0.72 0.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,692.70 20.48 USD |
+0.22
|
₹1.44T 17.46B USD | ₹1.25M 15.09K USD | ₹1,676.50 20.28 USD | ₹1,704.10 20.62 USD | ₹1.44T 17.46B USD | 27.38 | ₹61.81 0.75 USD | ||
KeyCorp
KEY-PK
US
|
$20.65 — |
+0.63
|
$17.45B — | $8.50K — | $20.54 — | $20.77 — | $17.45B — | 14.96 | $1.38 — | ||
|
East West Bancorp
EWBC
US
|
$126.81 — |
-0.35
|
$17.37B — | $3.43M — | $126.18 — | $129.20 — | $17.37B — | 12.66 | $10.01 — | ||
HAL Trust
HAL.AS
NL
|
€165.00 190.47 USD |
+0.49
|
€14.91B 17.21B USD | €22.49K 25.96K USD | €163.40 188.62 USD | €165.00 190.47 USD | €14.91B 17.21B USD | 9.32 | €17.69 20.42 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.50 5.21 USD |
+0.28
|
₹1.42T 17.19B USD | ₹3.50M 42.3K USD | ₹425.65 5.15 USD | ₹432.00 5.23 USD | ₹1.42T 17.19B USD | 5.48 | ₹78.49 0.95 USD | ||
Franklin Resources
BEN
US
|
$33.05 — |
-0.72
|
$17.17B — | $4.43M — | $32.88 — | $34.03 — | $17.17B — | 25.22 | $1.31 — | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.99 26.54 USD |
+0.26
|
€14.86B 17.15B USD | €98.53K 113.74K USD | €22.49 25.96 USD | €23.08 26.64 USD | €14.86B 17.15B USD | 27.36 | €0.84 0.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||