結果ページ4 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+3.84
|
€39.37B 43.04B USD | €27.73K 30.31K USD | €33.68 36.82 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €34.88 38.13 USD |
+4
|
€39.33B 42.99B USD | €3.70M 4.05M USD | €33.72 36.86 USD | €34.88 38.13 USD | €39.33B 42.99B USD | 16.85 | €2.07 2.26 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.28 46.22 USD |
+2.25
|
CA$57.32B 42.53B USD | CA$1.74M 1.29M USD | CA$60.85 45.15 USD | CA$62.41 46.31 USD | CA$57.32B 42.53B USD | 14.45 | CA$4.31 3.2 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.13 25.58 USD |
+0.29
|
SGD 56.66B 42.47B USD | SGD 5.05M 3.79M USD | SGD 33.90 25.41 USD | SGD 34.21 25.64 USD | SGD 56.66B 42.47B USD | 9.75 | SGD 3.50 2.62 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,749 11.81 USD |
+1.3
|
¥6T 42.2B USD | ¥6M 39.33K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.2B USD | 15.26 | ¥115 0.77 USD | |
| American AIG | $78.00 — |
+2.43
|
$42.09B — | $3.70M — | $75.46 — | $78.15 — | $42.09B — | 14.02 | $5.56 — | |
| Erste Group Bank AG EBKDY | $54.16 — |
+0.37
|
$42.07B — | $956.00 — | $53.99 — | $54.16 — | $42.07B — | 12.56 | $4.31 — | |
| Axis Bank Limited AXB.IL | $68.20 — |
-0.73
|
$41.81B — | $13.78K — | $67.80 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Great-West Lifeco GWLIF | $44.39 — |
+2.12
|
$41.45B — | $201.00 — | $44.33 — | $44.39 — | $41.45B — | 14.45 | $3.07 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.50 24.63 USD |
+2.32
|
₹3.41T 41.26B USD | ₹2.40M 28.99K USD | ₹1,995.00 24.14 USD | ₹2,039.00 24.67 USD | ₹3.41T 41.26B USD | 33.99 | ₹59.88 0.72 USD | |
| Erste Group Bank AG 0MJK.IL | €93.33 102.02 USD |
+0.46
|
€37.65B 41.15B USD | €2.60K 2.84K USD | €92.85 101.5 USD | €93.95 102.7 USD | €37.65B 41.15B USD | 14.35 | €6.50 7.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.70 2.91 USD |
+0.77
|
NT$1.28T 40.81B USD | NT$14.24M 452.46K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$1.28T 40.81B USD | 10.95 | NT$8.37 0.27 USD | |
| DNB Bank ASA 0O84.IL | NOK 268.05 25.71 USD |
+2.05
|
NOK 425.44B 40.81B USD | NOK 139.72K 13.4K USD | NOK 263.80 25.31 USD | NOK 268.70 25.78 USD | NOK 425.44B 40.81B USD | 11.75 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG EBS.VI | €93.75 102.48 USD |
+0.64
|
€36.41B 39.8B USD | €359.26K 392.72K USD | €92.80 101.44 USD | €93.95 102.7 USD | €36.41B 39.8B USD | 12.58 | €7.45 8.14 USD | |
| DNB Bank ASA DNBBY | $26.59 — |
+2.94
|
$38.97B — | $100.00 — | $26.59 — | $26.59 — | $38.97B — | 9.29 | $2.86 — | |
| EQT AB (publ) EQT.ST | SEK 340.70 33.26 USD |
+0.59
|
SEK 399.01B 38.95B USD | SEK 1.59M 155.49K USD | SEK 334.30 32.63 USD | SEK 344.80 33.66 USD | SEK 399.01B 38.95B USD | 43.56 | SEK 7.82 0.76 USD | |
| SoFi SOFI | $32.21 — |
+4.07
|
$38.84B — | $102.41M — | $30.96 — | $32.73 — | $38.84B — | 57.51 | $0.56 — | |
| Banco Bradesco S.A. BBDC4.SA | R$19.44 3.94 USD |
-0.26
|
R$190.09B 38.53B USD | R$30.78M 6.24M USD | R$19.26 3.9 USD | R$19.56 3.96 USD | R$190.09B 38.53B USD | 10.12 | R$1.92 0.39 USD | |
| Danske Bank A/S 0NVC.IL | DKK 301.25 44.17 USD |
+1.55
|
DKK 260.81B 38.24B USD | DKK 115.13K 16.88K USD | DKK 298.20 43.72 USD | DKK 302.90 44.41 USD | DKK 260.81B 38.24B USD | 590.68 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.98 18.25 USD |
+2.33
|
SEK 387.01B 37.78B USD | SEK 153.18K 14.95K USD | SEK 185.20 18.08 USD | SEK 187.35 18.29 USD | SEK 387.01B 37.78B USD | 11.72 | SEK 15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 591.08T 37.77B USD | IDR 111.12M 7.1K USD | IDR 3,890.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 591.08T 37.77B USD | 10.51 | IDR 370.89 0.02 USD | |
| DNB Bank ASA DNB.OL | NOK 268.30 25.74 USD |
+1.78
|
NOK 393.26B 37.72B USD | NOK 1.69M 162.38K USD | NOK 263.90 25.32 USD | NOK 268.70 25.78 USD | NOK 393.26B 37.72B USD | 9.25 | NOK 29.00 2.78 USD | |
| Prudential Financial PRU | $107.79 — |
+0.98
|
$37.72B — | $1.17M — | $107.00 — | $108.55 — | $37.72B — | 14.76 | $7.30 — | |
| Intact Financial Corporation IFC.TO | CA$284.23 210.92 USD |
+2.83
|
CA$50.69B 37.62B USD | CA$372.27K 276.25K USD | CA$276.27 205.01 USD | CA$285.15 211.6 USD | CA$50.69B 37.62B USD | 21.83 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.77 1671.69 USD |
+2.21
|
CA$50.10B 37.18B USD | CA$51.47K 38.19K USD | CA$2,206.18 1637.12 USD | CA$2,254.94 1673.3 USD | CA$50.10B 37.18B USD | 7.99 | CA$281.67 209.02 USD | |
| The Hartford Insurance HIG | $132.67 — |
+1.14
|
$36.97B — | $836.98K — | $130.92 — | $133.53 — | $36.97B — | 10.84 | $12.23 — | |
| Prudential PUK | $28.99 — |
+0.42
|
$36.84B — | $792.13K — | $28.72 — | $28.99 — | $36.84B — | 11.23 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| Prudential plc 2378.HK | HK$112.50 14.38 USD |
+1.26
|
HK$285.92B 36.56B USD | HK$319.34K 40.83K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$285.92B 36.56B USD | 11.25 | HK$10.00 1.28 USD | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
+2.42
|
R$179.37B 36.36B USD | R$14.06M 2.85M USD | R$52.13 10.57 USD | R$53.80 10.9 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
-0.2
|
HK$284.12B 36.33B USD | HK$2.93M 374.77K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Danske Bank A/S DANSKE.CO | DKK 302.90 44.41 USD |
+1.95
|
DKK 247.59B 36.3B USD | DKK 1.15M 168.38K USD | DKK 298.00 43.69 USD | DKK 302.90 44.41 USD | DKK 247.59B 36.3B USD | 11.09 | DKK 27.30 4 USD | |
| Swedbank AB (publ) SWDBY | $31.71 — |
+1.15
|
$35.65B — | $100.00 — | $31.71 — | $31.71 — | $35.65B — | 10.32 | $3.07 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.75 18.23 USD |
+1.27
|
SEK 364.23B 35.55B USD | SEK 2.28M 222.18K USD | SEK 184.75 18.03 USD | SEK 187.60 18.31 USD | SEK 364.23B 35.55B USD | 12.11 | SEK 15.42 1.51 USD | |
| Fairfax Financial FRFHF | $1,606.51 — |
+2
|
$35.47B — | $654.00 — | $1,585.00 — | $1,606.82 — | $35.47B — | 8.00 | $200.78 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.66 — |
+0.34
|
$35.34B — | $8.86K — | $11.57 — | $11.70 — | $35.34B — | 10.50 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.29B — | $70.00K — | $0.23 — | $0.23 — | $35.29B — | 11.50 | $0.02 — | |
| Banco Bradesco S.A. BBDO | $3.20 — |
+0.63
|
$35.24B — | $30.86K — | $3.12 — | $3.20 — | $35.24B — | 8.88 | $0.36 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 21.17 | $9.30 — | |
| Banco Bradesco BBD | $3.68 — |
-1.08
|
$34.64B — | $42.85M — | $3.65 — | $3.71 — | $34.64B — | 10.22 | $0.36 — | |
| Hannover Rück SE 0M9A.IL | €258.20 282.25 USD |
-0.39
|
€31.50B 34.44B USD | €7.43K 8.13K USD | €258.00 282.03 USD | €262.40 286.84 USD | €31.50B 34.44B USD | 20.45 | €12.62 13.8 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.80 61.44 USD |
+2
|
CA$46.15B 34.25B USD | CA$1.59M 1.18M USD | CA$81.30 60.33 USD | CA$82.95 61.55 USD | CA$46.15B 34.25B USD | 15.68 | CA$5.28 3.92 USD | |
| Hannover Rück SE HNR1.DE | €258.00 282.03 USD |
-0.62
|
€31.11B 34.01B USD | €71.19K 77.82K USD | €258.00 282.03 USD | €262.60 287.06 USD | €31.11B 34.01B USD | 12.59 | €20.48 22.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| State Street STT | $121.11 — |
+1.41
|
$33.83B — | $1.20M — | $120.02 — | $122.69 — | $33.83B — | 12.85 | $9.42 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.35 14.36 USD |
+0.52
|
CA$45.08B 33.45B USD | CA$3.40K 2.52K USD | CA$19.29 14.31 USD | CA$19.35 14.36 USD | CA$45.08B 33.45B USD | 2.95 | CA$6.55 4.86 USD | |
| Arch Capital ACGL | $91.78 — |
+1.24
|
$33.28B — | $1.73M — | $90.48 — | $91.94 — | $33.28B — | 8.60 | $10.67 — | |
| KB Financial KB | $91.13 — |
+2.76
|
$33.28B — | $116.04K — | $90.87 — | $91.77 — | $33.28B — | 9.01 | $10.11 — | |
| Power Corporation of Canada POW.TO | CA$69.88 51.86 USD |
+1.66
|
CA$44.64B 33.13B USD | CA$1.43M 1.06M USD | CA$69.00 51.2 USD | CA$70.27 52.14 USD | CA$44.64B 33.13B USD | 16.48 | CA$4.24 3.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,281 22.15 USD |
+1.74
|
¥5T 32.97B USD | ¥4M 28.75K USD | ¥3,226 21.78 USD | ¥3,281 22.15 USD | ¥5T 32.97B USD | 7.36 | ¥446 3.01 USD | |
| Sun Life Financial SLF | $59.14 — |
+2.02
|
$32.97B — | $308.52K — | $58.00 — | $59.26 — | $32.97B — | 15.72 | $3.76 — | |
| Raymond James Financial RJF | $165.91 — |
+1.47
|
$32.87B — | $666.75K — | $163.60 — | $167.94 — | $32.87B — | 16.10 | $10.30 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 299.00 29.19 USD |
+1.36
|
SEK 336.14B 32.81B USD | SEK 1.92M 187.88K USD | SEK 294.40 28.74 USD | SEK 299.40 29.23 USD | SEK 336.14B 32.81B USD | 10.21 | SEK 29.26 2.86 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.50 29.14 USD |
+1.89
|
SEK 335.75B 32.77B USD | SEK 222.59K 21.73K USD | SEK 295.10 28.81 USD | SEK 299.30 29.22 USD | SEK 335.75B 32.77B USD | 11.37 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
-0.45
|
€29.44B 32.18B USD | €16.44K 17.97K USD | €109.90 120.14 USD | €111.20 121.56 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | |
| The Allstate Corporation ALL-PH | $21.36 — |
-0.79
|
$32.15B — | $95.53K — | $21.32 — | $21.55 — | $32.15B — | 3.34 | $6.38 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$3.59M 726.94K USD | R$33.18 6.73 USD | R$33.60 6.81 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Power Corporation of Canada PWCDF | $49.99 — |
+2.04
|
$31.93B — | $1.34K — | $49.21 — | $50.18 — | $31.93B — | 16.55 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.25 — |
+1.34
|
$31.63B — | $3.21K — | $21.25 — | $21.28 — | $31.63B — | 7.35 | $2.89 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.68 1.62 USD |
+0.09
|
CN¥226.66B 31.52B USD | CN¥114.13M 15.87M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥226.66B 31.52B USD | 5.61 | CN¥2.08 0.29 USD | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €116.80K 127.68K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| MS&AD Insurance MSADF | $20.79 — |
0
|
$31.13B — | $1.10K — | $23.51 — | $24.00 — | $31.13B — | 7.19 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.46 — |
-2.17
|
$31.07B — | $2.02K — | $54.46 — | $54.51 — | $31.07B — | 21.19 | $2.57 — | |
| Sampo Oyj SAXPY | $23.01 — |
-0.09
|
$30.71B — | $7.67K — | $22.85 — | $23.04 — | $30.71B — | 16.67 | $1.38 — | |
| Willis Towers Watson Public Limited Company WTW | $320.05 — |
-0.65
|
$30.64B — | $925.20K — | $318.82 — | $323.34 — | $30.64B — | 15.33 | $20.87 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.90 2.06 USD |
+0.15
|
NT$952.03B 30.25B USD | NT$27.73M 881.16K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$952.03B 30.25B USD | 11.75 | NT$5.52 0.18 USD | |
| LPL Financial LPLA | $376.62 — |
-0.32
|
$30.14B — | $571.81K — | $375.57 — | $385.44 — | $30.14B — | 35.09 | $10.73 — | |
| ORIX IX | $26.71 — |
+4.91
|
$29.74B — | $134.42K — | $26.65 — | $27.04 — | $29.74B — | 12.59 | $2.12 — | |
| ORIX Corporation 8591.T | ¥3,938 26.58 USD |
+1.42
|
¥4T 29.6B USD | ¥4M 23.94K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.6B USD | 12.06 | ¥326 2.2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.84 10.59 USD |
-3.42
|
MX$496.93B 29.42B USD | MX$4.64M 274.75K USD | MX$177.61 10.52 USD | MX$185.18 10.96 USD | MX$496.93B 29.42B USD | 8.75 | MX$20.42 1.21 USD | |
| W. R. Berkley WRB | $76.65 — |
+0.39
|
$29.13B — | $1.30M — | $76.24 — | $76.87 — | $29.13B — | 16.10 | $4.76 — | |
| Sampo Oyj SAMPO.HE | €9.94 10.87 USD |
+0.08
|
€26.54B 29.02B USD | €2.65M 2.9M USD | €9.88 10.8 USD | €9.99 10.92 USD | €26.54B 29.02B USD | 16.57 | €0.60 0.66 USD | |
| M&T Bank MTB | $188.15 — |
+0.74
|
$28.92B — | $745.84K — | $186.97 — | $191.08 — | $28.92B — | 11.62 | $16.19 — | |
| Partners Group Holding AG PGHN.SW | CHF 975.00 1109.34 USD |
-0.57
|
CHF 25.34B 28.83B USD | CHF 62.33K 70.92K USD | CHF 971.80 1105.7 USD | CHF 987.00 1122.99 USD | CHF 25.34B 28.83B USD | 21.24 | CHF 45.89 52.21 USD | |
| Bank Hapoalim B.M. BKHYY | $108.75 — |
+2.85
|
$28.63B — | $814.00 — | $107.10 — | $109.29 — | $28.63B — | 11.08 | $9.81 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.62 9.42 USD |
+2.31
|
€26.19B 28.63B USD | €48.95M 53.51M USD | €8.43 9.22 USD | €8.72 9.53 USD | €26.19B 28.63B USD | 6.43 | €1.34 1.46 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,667 31.5 USD |
+1.48
|
¥4T 28.6B USD | ¥2M 12.98K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.6B USD | 18.58 | ¥251 1.69 USD | |
| Fifth Third Bancorp FITB | $43.21 — |
+0.51
|
$28.56B — | $7.57M — | $42.95 — | $43.71 — | $28.56B — | 12.89 | $3.35 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.13 1.55 USD |
+0.27
|
CN¥204.25B 28.4B USD | CN¥98.55M 13.7M USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥204.25B 28.4B USD | 6.39 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
+1.44
|
HK$222.06B 28.39B USD | HK$43.17M 5.52M USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$222.06B 28.39B USD | 5.34 | HK$0.66 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,760.00 0.3 USD |
+1.71
|
IDR 444.27T 28.39B USD | IDR 138.54M 8.85K USD | IDR 4,680.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 444.27T 28.39B USD | 8.62 | IDR 551.68 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥203.42B 28.28B USD | CN¥283.87M 39.47M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥203.42B 28.28B USD | 5.83 | CN¥0.60 0.08 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 858.40 976.68 USD |
-1.94
|
CHF 24.85B 28.27B USD | CHF 6.91K 7.86K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 24.85B 28.27B USD | 18.69 | CHF 45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 868.60 988.28 USD |
-1.14
|
CHF 24.78B 28.19B USD | CHF 117.76K 133.99K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.78B 28.19B USD | 20.94 | CHF 41.47 47.18 USD | |
| Aviva plc AVVIY | $18.51 — |
+1.59
|
$28.13B — | $2.22K — | $18.51 — | $18.67 — | $28.13B — | 31.91 | $0.58 — | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+1.35
|
¥4T 28.11B USD | ¥6M 37.75K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28.11B USD | 12.25 | ¥119 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,128 7.61 USD |
+3.63
|
¥4T 27.7B USD | ¥15M 98.54K USD | ¥1,094 7.38 USD | ¥1,128 7.62 USD | ¥4T 27.7B USD | 9.72 | ¥116 0.78 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.05 1.37 USD |
-0.69
|
NT$867.45B 27.56B USD | NT$29.11M 925K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$867.45B 27.56B USD | 12.09 | NT$3.56 0.11 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.73 30.31 USD |
+1.82
|
€25.20B 27.54B USD | €550.37K 601.63K USD | €27.59 30.16 USD | €28.36 31 USD | €25.20B 27.54B USD | 10.23 | €2.71 2.96 USD | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.93
|
$27.53B — | $3.59K — | $15.14 — | $15.17 — | $27.53B — | 18.71 | $0.81 — | |
| Brown & Brown BRO | $80.20 — |
+0.2
|
$27.38B — | $2.15M — | $79.54 — | $80.66 — | $27.38B — | 24.30 | $3.30 — | |
| Cboe Global Markets CBOE | $260.88 — |
+0.63
|
$27.30B — | $627.32K — | $259.48 — | $262.98 — | $27.30B — | 28.02 | $9.31 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-3.28
|
$27.20B — | $6.27K — | $48.77 — | $50.40 — | $27.20B — | 8.81 | $5.55 — | |
| NCI 1336.HK | HK$52.45 6.71 USD |
+3.76
|
HK$212.41B 27.16B USD | HK$15.41M 1.97M USD | HK$50.65 6.48 USD | HK$52.65 6.73 USD | HK$212.41B 27.16B USD | 3.90 | HK$13.44 1.72 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.63 2.51 USD |
-1.26
|
HK$211.64B 27.06B USD | HK$6.64M 849.05K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$211.64B 27.06B USD | 10.96 | HK$1.79 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.48 9.66 USD |
+3.56
|
CN¥194.58B 27.06B USD | CN¥27.35M 3.8M USD | CN¥67.03 9.32 USD | CN¥70.06 9.74 USD | CN¥194.58B 27.06B USD | 5.64 | CN¥12.31 1.71 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.30 3.1 USD |
-0.67
|
CN¥193.88B 26.96B USD | CN¥52.93M 7.36M USD | CN¥22.18 3.08 USD | CN¥22.63 3.15 USD | CN¥193.88B 26.96B USD | 13.59 | CN¥1.64 0.23 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.33 4.08 USD |
-0.24
|
CN¥193.68B 26.93B USD | CN¥22.14M 3.08M USD | CN¥29.19 4.06 USD | CN¥29.69 4.13 USD | CN¥193.68B 26.93B USD | 6.95 | CN¥4.22 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||