結果ページ4 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedbank AB (publ)
SWDBY
US
|
$36.78 — |
+0.88
|
$41.33B — | $852.00 — | $36.77 — | $36.95 — | $41.33B — | 12.30 | $2.99 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$88.16 65.42 USD |
+0.35
|
CA$55.56B 41.23B USD | CA$110.90K 82.29K USD | CA$87.78 65.14 USD | CA$88.72 65.84 USD | CA$55.56B 41.23B USD | 21.19 | CA$4.16 3.09 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.45 3.54 USD |
-0.68
|
R$202.20B 40.98B USD | R$1.30K 263.49 USD | R$17.45 3.54 USD | R$17.93 3.63 USD | R$202.20B 40.98B USD | 11.55 | R$1.51 0.31 USD | ||
KB Financial
KB
US
|
$115.27 — |
+1.24
|
$40.88B — | $20.82K — | $112.39 — | $115.52 — | $40.88B — | 10.95 | $10.52 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.08 — |
-0.44
|
$40.85B — | $383.00 — | $38.08 — | $38.08 — | $40.85B — | 15.29 | $2.49 — | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.20 50.47 USD |
+0.97
|
DKK 278.40B 40.82B USD | DKK 281.26K 41.24K USD | DKK 342.50 50.22 USD | DKK 345.40 50.64 USD | DKK 278.40B 40.82B USD | 12.29 | DKK 27.99 4.1 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.41 — |
+0.19
|
$40.51B — | $327.25K — | $5.38 — | $5.43 — | $40.51B — | 16.90 | $0.32 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.70 27.79 USD |
+0.45
|
NOK 416.08B 39.91B USD | NOK 1.02M 98.02K USD | NOK 288.20 27.65 USD | NOK 290.30 27.85 USD | NOK 416.08B 39.91B USD | 10.39 | NOK 27.86 2.67 USD | ||
American
AIG
US
|
$75.11 — |
+0.31
|
$39.82B — | $177.87K — | $74.66 — | $75.92 — | $39.82B — | 13.22 | $5.68 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.07 — |
+0.32
|
$39.74B — | $12.29K — | $21.65 — | $22.22 — | $39.74B — | 14.71 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.90 — |
+0.09
|
$39.64B — | $8.00 — | $62.90 — | $63.61 — | $39.64B — | 21.17 | $2.97 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.04 2.24 USD |
+0.82
|
R$194.77B 39.48B USD | R$2.84K 576.23 USD | R$10.81 2.19 USD | R$11.13 2.26 USD | R$194.77B 39.48B USD | 8.17 | R$1.35 0.27 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 192.63 18.8 USD |
+0.67
|
SEK 398.71B 38.92B USD | SEK 109.89K 10.73K USD | SEK 192.35 18.78 USD | SEK 194.10 18.95 USD | SEK 398.71B 38.92B USD | 12.08 | SEK 15.94 1.56 USD | ||
|
Rocket Companies
RKT
US
|
$13.71 — |
-1.43
|
$38.79B — | $3.91M — | $13.50 — | $14.05 — | $38.79B — | 0 | -$0.03 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.68 — |
+6.64
|
$38.53B — | $5.00K — | $12.22 — | $12.22 — | $38.53B — | 7.92 | $1.60 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.28 4 USD |
-2.07
|
HK$300.92B 38.48B USD | HK$11.53M 1.47M USD | HK$31.08 3.97 USD | HK$32.04 4.1 USD | HK$300.92B 38.48B USD | 4.93 | HK$6.34 0.81 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+1.56
|
€33.28B 38.42B USD | €15.30M 17.66M USD | €10.72 12.37 USD | €10.98 12.68 USD | €33.28B 38.42B USD | 7.93 | €1.38 1.59 USD | ||
Prudential Financial
PRU
US
|
$110.42 — |
+1.59
|
$38.35B — | $426.84K — | $109.34 — | $110.89 — | $38.35B — | 11.37 | $9.71 — | ||
PayPal
PYPL
US
|
$43.27 — |
+1.85
|
$38.17B — | $3.90M — | $42.58 — | $43.95 — | $38.17B — | 8.11 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.43 43.2 USD |
+0.67
|
€33.01B 38.11B USD | €15.33K 17.69K USD | €36.54 42.17 USD | €37.83 43.66 USD | €33.01B 38.11B USD | 8.15 | €4.59 5.3 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 346.80 33.85 USD |
+0.64
|
SEK 390.08B 38.08B USD | SEK 49.55K 4.84K USD | SEK 346.30 33.8 USD | SEK 349.00 34.07 USD | SEK 390.08B 38.08B USD | 13.21 | SEK 26.24 2.56 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
0
|
€32.98B 38.07B USD | €1.04K 1.21K USD | €3.12 3.6 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 346.70 33.84 USD |
+0.26
|
SEK 389.59B 38.03B USD | SEK 577.83K 56.4K USD | SEK 345.80 33.75 USD | SEK 349.00 34.07 USD | SEK 389.59B 38.03B USD | 12.28 | SEK 28.22 2.75 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.01 41.57 USD |
+2.24
|
€32.73B 37.78B USD | €169.08K 195.17K USD | €34.74 40.1 USD | €36.16 41.74 USD | €32.73B 37.78B USD | 13.28 | €2.71 3.13 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.61 3.57 USD |
-0.23
|
R$186.15B 37.73B USD | R$2.90M 588.27K USD | R$17.52 3.55 USD | R$17.68 3.58 USD | R$186.15B 37.73B USD | 8.38 | R$2.10 0.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,248 42.18 USD |
+0.1
|
¥6T 37.63B USD | ¥2M 11.05K USD | ¥6,169 41.64 USD | ¥6,274 42.35 USD | ¥6T 37.63B USD | 8.91 | ¥701 4.73 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 192.85 18.82 USD |
+0.05
|
SEK 376.32B 36.73B USD | SEK 1.10M 106.9K USD | SEK 192.35 18.78 USD | SEK 194.20 18.96 USD | SEK 376.32B 36.73B USD | 12.53 | SEK 15.38 1.5 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$276.83 205.42 USD |
+1.9
|
CA$48.94B 36.32B USD | CA$27.04K 20.06K USD | CA$273.15 202.69 USD | CA$276.83 205.42 USD | CA$48.94B 36.32B USD | 14.73 | CA$18.79 13.94 USD | ||
Banco Bradesco
BBD
US
|
$3.42 — |
-1.3
|
$36.20B — | $4.81M — | $3.42 — | $3.46 — | $36.20B — | 8.35 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$131.00 — |
+0.91
|
$35.91B — | $95.06K — | $130.12 — | $131.70 — | $35.91B — | 9.21 | $14.22 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.32 — |
+0.61
|
$35.10B — | $2.17M — | $17.27 — | $17.48 — | $35.10B — | 13.31 | $1.30 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.58 — |
+1.19
|
$34.94B — | $181.00 — | $19.40 — | $19.58 — | $34.94B — | 8.94 | $2.19 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.90 10.32 USD |
+0.04
|
R$171.51B 34.76B USD | R$32.97M 6.68M USD | R$50.25 10.18 USD | R$51.05 10.35 USD | R$171.51B 34.76B USD | 82.89 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,267.36 1682.52 USD |
-0.05
|
CA$46.76B 34.7B USD | CA$3.18K 2.36K USD | CA$2,256.37 1674.36 USD | CA$2,275.15 1688.3 USD | CA$46.76B 34.7B USD | 8.00 | CA$283.11 210.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,787.30 21.62 USD |
+2.12
|
₹2.86T 34.57B USD | ₹2.04M 24.72K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.86T 34.57B USD | 29.26 | ₹61.08 0.74 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.28 1.95 USD |
+2.62
|
HK$269.37B 34.44B USD | HK$10.60M 1.36M USD | HK$14.86 1.9 USD | HK$15.30 1.96 USD | HK$269.37B 34.44B USD | 14.01 | HK$1.09 0.14 USD | ||
|
Prudential
PUK
US
|
$27.46 — |
+1.16
|
$34.30B — | $59.22K — | $27.40 — | $27.48 — | $34.30B — | 8.94 | $3.07 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.69 — |
+1.93
|
$33.97B — | $232.00 — | $41.62 — | $41.69 — | $33.97B — | 14.18 | $2.94 — | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.00 41.56 USD |
+2.04
|
€29.34B 33.87B USD | €617.89K 713.25K USD | €35.35 40.81 USD | €36.16 41.74 USD | €29.34B 33.87B USD | 14.17 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 106.28 27.01 USD |
+3.16
|
PLN 132.85B 33.77B USD | PLN 1.50M 381.04K USD | PLN 103.36 26.27 USD | PLN 106.50 27.07 USD | PLN 132.85B 33.77B USD | 12.37 | PLN 8.59 2.18 USD | ||
|
Prudential plc
2378.HK
HK
|
HK$105.10 13.44 USD |
+0.29
|
HK$262.58B 33.57B USD | HK$155.92K 19.94K USD | HK$103.90 13.28 USD | HK$105.90 13.54 USD | HK$262.58B 33.57B USD | 8.73 | HK$12.03 1.54 USD | ||
Shinhan Financial
SHG
US
|
$71.11 — |
+1.95
|
$33.48B — | $31.74K — | $70.90 — | $71.45 — | $33.48B — | 10.58 | $6.72 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,613.11 — |
-0.64
|
$33.27B — | $151.00 — | $1,610.01 — | $1,620.00 — | $33.27B — | 7.97 | $202.15 — | ||
M&T Bank
MTB
US
|
$227.00 — |
+0.47
|
$33.24B — | $78.74K — | $226.66 — | $229.59 — | $33.24B — | 12.75 | $17.80 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 288.10 28.12 USD |
-0.66
|
SEK 337.06B 32.9B USD | SEK 438.72K 42.82K USD | SEK 287.60 28.07 USD | SEK 293.20 28.62 USD | SEK 337.06B 32.9B USD | 42.80 | SEK 6.73 0.66 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.60 15.7 USD |
+0.89
|
€28.34B 32.71B USD | €6.58M 7.6M USD | €13.51 15.59 USD | €13.70 15.81 USD | €28.34B 32.71B USD | 13.07 | €1.04 1.2 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.80 267.57 USD |
+1.05
|
€28.28B 32.65B USD | €11.11K 12.82K USD | €229.50 264.92 USD | €232.00 267.81 USD | €28.28B 32.65B USD | 18.36 | €12.62 14.57 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,144 14.48 USD |
-2.66
|
¥5T 32.55B USD | ¥12M 79.36K USD | ¥2,108 14.23 USD | ¥2,171 14.65 USD | ¥5T 32.55B USD | 18.82 | ¥114 0.77 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$20.02 — |
+2.77
|
$32.49B — | $4.18K — | $20.00 — | $20.11 — | $32.49B — | 11.12 | $1.80 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.63 — |
+0.52
|
$32.29B — | $183.00 — | $44.63 — | $44.70 — | $32.29B — | 9.72 | $4.59 — | ||
Northern Trust
NTRS
US
|
$174.40 — |
+0.97
|
$32.27B — | $67.14K — | $172.74 — | $176.11 — | $32.27B — | 18.26 | $9.55 — | ||
Hannover Rück SE
HNR1.DE
DE
|
€231.60 267.34 USD |
+0.96
|
€27.93B 32.24B USD | €48.41K 55.89K USD | €229.20 264.57 USD | €232.20 268.04 USD | €27.93B 32.24B USD | 9.72 | €23.81 27.48 USD | ||
Arch Capital
ACGL
US
|
$92.13 — |
+0.69
|
$32.19B — | $92.16K — | $92.09 — | $92.85 — | $32.19B — | 7.08 | $13.00 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.04 — |
+1.31
|
$32.13B — | $2.24K — | $3.01 — | $3.04 — | $32.13B — | 7.41 | $0.41 — | ||
|
Talanx AG
0QA8.IL
GB
|
€103.80 119.82 USD |
+1.39
|
€27.76B 32.05B USD | €5.16K 5.95K USD | €102.70 118.55 USD | €104.10 120.17 USD | €27.76B 32.05B USD | 20.03 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 874.40 1096.7 USD |
+0.78
|
CHF 25.31B 31.75B USD | CHF 15.41K 19.33K USD | CHF 856.60 1074.38 USD | CHF 891.60 1118.27 USD | CHF 25.31B 31.75B USD | 19.04 | CHF 45.92 57.59 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$54.80 — |
+1.01
|
$31.34B — | $100.00 — | $53.76 — | $53.76 — | $31.34B — | 20.14 | $2.72 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥212.30B 31.32B USD | CN¥94.27M 13.91M USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥212.30B 31.32B USD | 5.16 | CN¥2.12 0.31 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.55 1.7 USD |
-2.2
|
CN¥211.96B 31.27B USD | CN¥105.97M 15.64M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥211.96B 31.27B USD | 6.38 | CN¥1.81 0.27 USD | ||
3i Group plc
TGOPY
US
|
$7.73 — |
+1.31
|
$31.23B — | $44.00K — | $7.71 — | $7.75 — | $31.23B — | 4.27 | $1.81 — | ||
|
Resona
RSNHF
US
|
$13.86 — |
+0.73
|
$31.17B — | $300.00 — | $13.50 — | $13.50 — | $31.17B — | 19.52 | $0.71 — | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.31 17.67 USD |
+451.13
|
€26.92B 31.07B USD | €8.00 9.23 USD | €15.31 17.67 USD | €15.31 17.67 USD | €26.92B 31.07B USD | 12.64 | €1.21 1.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.64 11.17 USD |
+0.55
|
MX$523.77B 31.01B USD | MX$110.25K 6.53K USD | MX$186.41 11.04 USD | MX$190.09 11.26 USD | MX$523.77B 31.01B USD | 8.72 | MX$21.62 1.28 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.48 0.7 USD |
-1.97
|
HK$242.35B 30.99B USD | HK$38.10M 4.87M USD | HK$5.41 0.69 USD | HK$5.63 0.72 USD | HK$242.35B 30.99B USD | 4.72 | HK$1.16 0.15 USD | ||
|
Talanx AG
TLX.DE
DE
|
€103.80 119.82 USD |
+1.37
|
€26.80B 30.94B USD | €26.91K 31.07K USD | €102.80 118.67 USD | €105.00 121.21 USD | €26.80B 30.94B USD | 10.11 | €10.26 11.84 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.58 4.66 USD |
-1.62
|
CN¥208.54B 30.77B USD | CN¥23.00M 3.39M USD | CN¥31.50 4.65 USD | CN¥32.29 4.76 USD | CN¥208.54B 30.77B USD | 7.16 | CN¥4.41 0.65 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 876.20 1098.96 USD |
+0.46
|
CHF 24.49B 30.71B USD | CHF 35.17K 44.11K USD | CHF 872.00 1093.69 USD | CHF 876.40 1099.21 USD | CHF 24.49B 30.71B USD | 20.17 | CHF 43.44 54.48 USD | ||
Raymond James Financial
RJF
US
|
$157.40 — |
+1.74
|
$30.67B — | $109.44K — | $156.77 — | $158.00 — | $30.67B — | 14.84 | $10.60 — | ||
|
3i Group plc
TGOPF
US
|
$30.36 — |
+1.91
|
$30.66B — | $150.00 — | $30.89 — | $30.89 — | $30.66B — | 4.20 | $7.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.23 — |
-0.05
|
$30.45B — | $1.15K — | $20.17 — | $20.32 — | $30.45B — | 3.37 | $6.00 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.32 — |
+2.68
|
$30.14B — | $4.16K — | $54.32 — | $55.47 — | $30.14B — | 8.69 | $6.25 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$114.96 — |
-3.16
|
$30.10B — | $3.14K — | $113.85 — | $118.66 — | $30.10B — | 9.45 | $12.16 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.72 — |
+2
|
$29.74B — | $1.00K — | $10.30 — | $10.90 — | $29.74B — | 8.57 | $1.25 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.08 5.49 USD |
-0.04
|
R$145.51B 29.49B USD | R$411.30K 83.36K USD | R$26.85 5.44 USD | R$27.22 5.52 USD | R$145.51B 29.49B USD | 13.23 | R$2.05 0.41 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.32 — |
+1.81
|
$29.01B — | $3.30K — | $7.25 — | $7.31 — | $29.01B — | 11.43 | $0.64 — | ||
|
Credicorp
BAP
US
|
$364.29 — |
+0.54
|
$28.94B — | $66.26K — | $363.88 — | $367.98 — | $28.94B — | 13.94 | $26.12 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.91
|
IDR 450.22T 28.77B USD | IDR 622.22M 39.76K USD | IDR 2,890.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 450.22T 28.77B USD | 7.68 | IDR 389.00 0.02 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 11.16 2.37 USD |
+2.2
|
MYR 134.98B 28.7B USD | MYR 14.96M 3.18M USD | MYR 10.90 2.32 USD | MYR 11.22 2.39 USD | MYR 134.98B 28.7B USD | 12.97 | MYR 0.86 0.18 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.25 30.3 USD |
+1.88
|
€24.84B 28.67B USD | €9.14K 10.56K USD | €25.57 29.52 USD | €26.26 30.31 USD | €24.84B 28.67B USD | 21.69 | €1.21 1.4 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.98 9.14 USD |
-1.93
|
CN¥193.35B 28.53B USD | CN¥25.27M 3.73M USD | CN¥61.50 9.07 USD | CN¥63.25 9.33 USD | CN¥193.35B 28.53B USD | 5.24 | CN¥11.82 1.74 USD | ||
Cboe Global Markets
CBOE
US
|
$271.53 — |
-7.3
|
$28.42B — | $610.65K — | $268.77 — | $295.32 — | $28.42B — | 23.16 | $11.72 — | ||
Citizens Financial
CFG
US
|
$66.86 — |
+0.32
|
$28.27B — | $401.02K — | $66.72 — | $67.64 — | $28.27B — | 15.84 | $4.22 — | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
-1.35
|
¥4T 27.99B USD | ¥3M 20.8K USD | ¥5,911 39.9 USD | ¥5,999 40.49 USD | ¥4T 27.99B USD | 13.24 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,415 9.55 USD |
+0.07
|
¥4T 27.92B USD | ¥8M 53.75K USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥4T 27.92B USD | 11.88 | ¥119 0.8 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.07 — |
+0.1
|
$27.86B — | $1.26K — | $21.07 — | $21.07 — | $27.86B — | 14.94 | $1.41 — | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥188.48B 27.81B USD | CN¥126.58M 18.68M USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.11 10.51 USD |
+0.29
|
€24.08B 27.8B USD | €850.78K 982.08K USD | €9.08 10.48 USD | €9.16 10.57 USD | €24.08B 27.8B USD | 14.93 | €0.61 0.7 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$871.86B 27.7B USD | NT$26.69M 848.19K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 139.15 13.58 USD |
+0.43
|
SEK 278.96B 27.23B USD | SEK 1.84M 179.33K USD | SEK 138.70 13.54 USD | SEK 139.80 13.65 USD | SEK 278.96B 27.23B USD | 11.46 | SEK 12.14 1.19 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,500.00 0.29 USD |
+7.14
|
IDR 420.00T 26.84B USD | IDR 310.95M 19.87K USD | IDR 4,300.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 420.00T 26.84B USD | 7.17 | IDR 626.85 0.04 USD | ||
Cincinnati Financial
CINF
US
|
$171.17 — |
+1.08
|
$26.48B — | $69.74K — | $169.96 — | $172.15 — | $26.48B — | 9.78 | $17.49 — | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 139.00 13.57 USD |
+0.62
|
SEK 270.32B 26.39B USD | SEK 1.92M 187.44K USD | SEK 138.80 13.55 USD | SEK 139.75 13.64 USD | SEK 270.32B 26.39B USD | 10.20 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.00 17.32 USD |
+1.25
|
€22.62B 26.11B USD | €212.52K 245.31K USD | €14.82 17.11 USD | €15.16 17.5 USD | €22.62B 26.11B USD | 23.43 | €0.64 0.74 USD | ||
Nomura
NMR
US
|
$8.92 — |
+1.25
|
$26.07B — | $67.88K — | $8.89 — | $8.94 — | $26.07B — | 12.05 | $0.74 — | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.01 17.32 USD |
+1.39
|
€22.58B 26.07B USD | €3.94M 4.55M USD | €14.80 17.08 USD | €15.07 17.4 USD | €22.58B 26.07B USD | 10.87 | €1.38 1.59 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.50 — |
+2.18
|
$26.01B — | $4.33K — | $7.47 — | $7.51 — | $26.01B — | 13.39 | $0.56 — | ||
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.39 0.43 USD |
-1.17
|
HK$200.30B 25.61B USD | HK$23.73M 3.03M USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$200.30B 25.61B USD | 5.21 | HK$0.65 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||