結果ページ9 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 94.86K 9.26K USD | SEK 9.09 0.89 USD | SEK 9.19 0.9 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,358 15.92 USD |
+0.62
|
¥892B 6.02B USD | ¥1M 6.9K USD | ¥2,358 15.92 USD | ¥2,425 16.37 USD | ¥892B 6.02B USD | 15.12 | ¥156 1.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.58 9.9 USD |
+0.94
|
€5.22B 6.02B USD | €211.10K 243.68K USD | €8.51 9.82 USD | €8.58 9.9 USD | €5.22B 6.02B USD | 0 | €0.00 0 USD | ||
Credit Acceptance
CACC
US
|
$572.79 — |
+4.5
|
$5.99B — | $159.99K — | $552.16 — | $576.35 — | $5.99B — | 14.28 | $40.11 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.62 1.71 USD |
-2.6
|
CN¥40.37B 5.96B USD | CN¥22.55M 3.33M USD | CN¥11.53 1.7 USD | CN¥11.90 1.76 USD | CN¥40.37B 5.96B USD | 9.93 | CN¥1.17 0.17 USD | ||
StepStone
STEP
US
|
$47.05 — |
+5.99
|
$5.93B — | $1.70M — | $44.53 — | $47.15 — | $5.93B — | 0 | -$6.78 — | ||
Ameris Bancorp
ABCB
US
|
$87.85 — |
-1.24
|
$5.91B — | $464.10K — | $87.42 — | $89.97 — | $5.91B — | 13.81 | $6.36 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.70 37.45 USD |
+1.19
|
SEK 60.56B 5.91B USD | SEK 387.92K 37.87K USD | SEK 379.20 37.01 USD | SEK 385.90 37.67 USD | SEK 60.56B 5.91B USD | 22.89 | SEK 16.76 1.64 USD | ||
|
Enact
ACT
US
|
$42.34 — |
-0.17
|
$5.91B — | $246.01K — | $42.22 — | $42.75 — | $5.91B — | 9.16 | $4.62 — | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.96 1.17 USD |
+8.3
|
CN¥39.99B 5.9B USD | CN¥396.17M 58.45M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.99B 5.9B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥39.57B 5.84B USD | CN¥53.18M 7.85M USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥39.57B 5.84B USD | 7.06 | CN¥0.91 0.13 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 154.80 39.35 USD |
+1.18
|
PLN 22.90B 5.82B USD | PLN 11.79K 3K USD | PLN 153.00 38.89 USD | PLN 156.80 39.85 USD | PLN 22.90B 5.82B USD | 8.54 | PLN 18.12 4.61 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥39.40B 5.81B USD | CN¥70.00M 10.33M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.40B 5.81B USD | 11.49 | CN¥0.69 0.1 USD | ||
Hancock Whitney
HWC
US
|
$71.19 — |
-1.81
|
$5.78B — | $759.45K — | $70.94 — | $73.15 — | $5.78B — | 14.64 | $4.86 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.5 USD |
+0.41
|
€4.99B 5.76B USD | €942.11K 1.09M USD | €9.01 10.4 USD | €9.12 10.53 USD | €4.99B 5.76B USD | 6.40 | €1.42 1.64 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥38.88B 5.74B USD | CN¥49.03M 7.23M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥38.88B 5.74B USD | 9.01 | CN¥0.86 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥38.81B 5.73B USD | CN¥25.01M 3.69M USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥38.81B 5.73B USD | 5.00 | CN¥1.93 0.28 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.26 2.1 USD |
+3.03
|
CN¥38.50B 5.68B USD | CN¥16.09M 2.37M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.50B 5.68B USD | 75.05 | CN¥0.19 0.03 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.55 — |
-1.86
|
$5.66B — | $618.83K — | $39.48 — | $40.94 — | $5.66B — | 16.90 | $2.34 — | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €132.59K 153.05K USD | €15.27 17.62 USD | €15.30 17.66 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€21.04 24.29 USD |
+1.3
|
€4.88B 5.63B USD | €964.94K 1.11M USD | €20.73 23.92 USD | €21.47 24.78 USD | €4.88B 5.63B USD | 9.92 | €2.12 2.45 USD | ||
Home BancShares, Inc.
HOMB
US
|
$27.83 — |
-1.49
|
$5.61B — | $1.24M — | $27.76 — | $28.56 — | $5.61B — | 11.45 | $2.43 — | ||
Mercury General
MCY
US
|
$101.03 — |
+0.1
|
$5.60B — | $137.17K — | $100.35 — | $102.09 — | $5.60B — | 6.65 | $15.17 — | ||
MARA
MARA
US
|
$14.64 — |
+3.98
|
$5.58B — | $33.60M — | $14.60 — | $15.22 — | $5.58B — | 0 | -$5.45 — | ||
Bank OZK
OZK
US
|
$51.13 — |
-1.86
|
$5.58B — | $1.16M — | $51.03 — | $52.86 — | $5.58B — | 8.31 | $6.15 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.66 14.61 USD |
+3.69
|
€4.83B 5.57B USD | €1.36K 1.57K USD | €12.66 14.61 USD | €13.00 15.01 USD | €4.83B 5.57B USD | 0 | -€4.71 -5.4 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.38
|
$5.53B — | $1.76M — | $23.68 — | $24.26 — | $5.53B — | 12.43 | $1.91 — | ||
|
Selective Insurance
SIGI
US
|
$92.27 — |
-0.15
|
$5.52B — | $321.89K — | $91.92 — | $93.05 — | $5.52B — | 12.62 | $7.31 — | ||
Associated Banc-Corp
ASB
US
|
$29.21 — |
-1.17
|
$5.52B — | $1.77M — | $29.21 — | $29.96 — | $5.52B — | 10.14 | $2.88 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥40.34M 5.95M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.72 | CN¥0.55 0.08 USD | ||
|
MGIC Inv
MTG
US
|
$25.84 — |
+0.12
|
$5.46B — | $1.17M — | $25.78 — | $26.16 — | $5.46B — | 8.20 | $3.15 — | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.95 1.17 USD |
+3.38
|
CN¥36.92B 5.45B USD | CN¥94.25M 13.91M USD | CN¥7.72 1.14 USD | CN¥8.21 1.21 USD | CN¥36.92B 5.45B USD | 12.42 | CN¥0.64 0.09 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.12 0.58 USD |
+0.76
|
QAR 19.71B 5.41B USD | QAR 14.46M 3.97M USD | QAR 2.11 0.58 USD | QAR 2.13 0.58 USD | QAR 19.71B 5.41B USD | 14.12 | QAR 0.15 0.04 USD | ||
|
Victory Capital
VCTR
US
|
$85.97 — |
+1.33
|
$5.38B — | $561.56K — | $85.43 — | $87.81 — | $5.38B — | 19.31 | $4.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.52 — |
+0.59
|
$5.37B — | $258.43K — | $79.36 — | $82.23 — | $5.37B — | 20.03 | $3.97 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥36.39B 5.37B USD | CN¥62.49M 9.22M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥36.39B 5.37B USD | 7.07 | CN¥1.15 0.17 USD | ||
Essent
ESNT
US
|
$58.20 — |
-0.31
|
$5.36B — | $497.93K — | $58.06 — | $58.89 — | $5.36B — | 8.27 | $7.03 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$168.12B 5.34B USD | NT$47.91M 1.52M USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.48 4.29 USD |
-0.15
|
A$8.06B 5.34B USD | A$1.04M 690.41K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.06B 5.34B USD | 29.45 | A$0.22 0.15 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.17 — |
+2.63
|
$5.26B — | $73.10K — | $1.21 — | $1.30 — | $5.26B — | 6.49 | $0.18 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥132.49M 19.55M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 28.19 | CN¥0.45 0.07 USD | ||
Moelis & Company
MC
US
|
$69.09 — |
+2.05
|
$5.14B — | $1.01M — | $69.09 — | $71.18 — | $5.14B — | 24.85 | $2.78 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$40.07B 5.12B USD | HK$89.37M 11.43M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.85 90.12 USD |
+1.27
|
CHF 4.08B 5.11B USD | CHF 77.03K 96.62K USD | CHF 71.50 89.68 USD | CHF 72.25 90.62 USD | CHF 4.08B 5.11B USD | 20.06 | CHF 3.58 4.49 USD | ||
Axos Financial
AX
US
|
$89.58 — |
-0.78
|
$5.10B — | $216.23K — | $89.37 — | $92.05 — | $5.10B — | 10.91 | $8.21 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥34.17B 5.04B USD | CN¥45.57M 6.72M USD | CN¥5.84 0.86 USD | CN¥5.98 0.88 USD | CN¥34.17B 5.04B USD | 6.90 | CN¥0.85 0.13 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.10 90.43 USD |
+0.98
|
CHF 4.02B 5.04B USD | CHF 48.47K 60.8K USD | CHF 71.50 89.68 USD | CHF 72.40 90.81 USD | CHF 4.02B 5.04B USD | 14.71 | CHF 4.90 6.15 USD | ||
White Mountains Insurance
WTM
US
|
$2,030.64 — |
+0.33
|
$5.03B — | $25.76K — | $2,000.35 — | $2,059.62 — | $5.03B — | 5.02 | $404.41 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥33.97B 5.01B USD | CN¥44.93M 6.63M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.97B 5.01B USD | 14.03 | CN¥0.60 0.09 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,321 22.42 USD |
+1.65
|
¥741B 5B USD | ¥588K 3.97K USD | ¥3,313 22.36 USD | ¥3,403 22.97 USD | ¥741B 5B USD | 13.49 | ¥246 1.66 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
RLI
RLI
US
|
$53.59 — |
-1.4
|
$4.93B — | $691.95K — | $53.53 — | $54.64 — | $4.93B — | 12.49 | $4.29 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
+4.43
|
CN¥33.24B 4.91B USD | CN¥282.87M 41.74M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.24B 4.91B USD | 165.00 | CN¥0.02 0.002 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.23 — |
-0.16
|
$4.89B — | $807.41K — | $37.81 — | $39.00 — | $4.89B — | 95.57 | $0.40 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥32.69B 4.82B USD | CN¥40.57M 5.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.69B 4.82B USD | 28.87 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.80 1.3 USD |
+3.65
|
CN¥32.61B 4.81B USD | CN¥82.89M 12.23M USD | CN¥8.52 1.26 USD | CN¥9.00 1.33 USD | CN¥32.61B 4.81B USD | 13.13 | CN¥0.67 0.1 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥453 3.06 USD |
+0.47
|
¥710B 4.79B USD | ¥2M 10.57K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥710B 4.79B USD | 8.87 | ¥51 0.34 USD | ||
First Financial Bankshares
FFIN
US
|
$33.35 — |
-0.89
|
$4.78B — | $874.35K — | $33.11 — | $34.08 — | $4.78B — | 18.12 | $1.84 — | ||
Main Street Capital
MAIN
US
|
$51.29 — |
-1.4
|
$4.77B — | $880.33K — | $51.23 — | $53.01 — | $4.77B — | 10.79 | $4.75 — | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.27 1.17 USD |
+0.42
|
QAR 17.27B 4.75B USD | QAR 2.09M 574.79K USD | QAR 4.25 1.17 USD | QAR 4.30 1.18 USD | QAR 17.27B 4.75B USD | 9.27 | QAR 0.46 0.13 USD | ||
Enova
ENVA
US
|
$189.16 — |
-0.09
|
$4.71B — | $260.07K — | $187.56 — | $193.00 — | $4.71B — | 15.39 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.41 — |
+0.1
|
$4.71B — | $317.21K — | $50.29 — | $50.66 — | $4.71B — | 20.32 | $2.48 — | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.03 42.75 USD |
+3.41
|
€4.07B 4.7B USD | €279.04K 322.1K USD | €36.66 42.32 USD | €37.70 43.52 USD | €4.07B 4.7B USD | 57.85 | €0.64 0.74 USD | ||
International Bancshares
IBOC
US
|
$75.09 — |
-1.88
|
$4.67B — | $342.20K — | $74.91 — | $77.11 — | $4.67B — | 11.20 | $6.70 — | ||
Lemonade
LMND
US
|
$60.75 — |
+5.67
|
$4.67B — | $1.13M — | $59.54 — | $61.80 — | $4.67B — | 0 | -$2.07 — | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.16 3.07 USD |
0
|
QAR 16.89B 4.64B USD | QAR 237.13K 65.15K USD | QAR 11.12 3.05 USD | QAR 11.19 3.07 USD | QAR 16.89B 4.64B USD | 13.44 | QAR 0.83 0.23 USD | ||
TFS Financial
TFSL
US
|
$16.51 — |
-2.42
|
$4.63B — | $961.37K — | $16.48 — | $16.99 — | $4.63B — | 50.03 | $0.33 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥31.24B 4.61B USD | CN¥57.71M 8.52M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.24B 4.61B USD | 13.50 | CN¥0.53 0.08 USD | ||
Nelnet
NNI
US
|
$128.25 — |
-1.57
|
$4.61B — | $69.80K — | $128.12 — | $131.47 — | $4.61B — | 11.14 | $11.51 — | ||
Radian
RDN
US
|
$34.54 — |
-0.35
|
$4.59B — | $715.67K — | $34.48 — | $35.05 — | $4.59B — | 8.05 | $4.29 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.55 1.73 USD |
+0.3
|
HK$35.82B 4.58B USD | HK$830.98K 106.25K USD | HK$13.52 1.73 USD | HK$13.80 1.76 USD | HK$35.82B 4.58B USD | 11.19 | HK$1.21 0.15 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.04 42.76 USD |
+2.55
|
€3.96B 4.57B USD | €292.49K 337.63K USD | €36.64 42.29 USD | €37.72 43.54 USD | €3.96B 4.57B USD | 24.69 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.74 0.99 USD |
+1.84
|
HK$35.69B 4.56B USD | HK$4.78M 610.77K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$35.69B 4.56B USD | 8.32 | HK$0.93 0.12 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.99 — |
+2.36
|
$4.55B — | $891.28K — | $81.92 — | $85.11 — | $4.55B — | 13.84 | $5.92 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.47 1.38 USD |
+2.05
|
MYR 21.39B 4.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.39B 4.55B USD | 10.26 | MYR 0.63 0.13 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.44 3.59 USD |
+0.22
|
SAR 16.76B 4.47B USD | SAR 501.17K 133.7K USD | SAR 13.40 3.57 USD | SAR 13.55 3.61 USD | SAR 16.76B 4.47B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.20 37.13 USD |
-0.22
|
SAR 16.70B 4.46B USD | SAR 232.53K 62.03K USD | SAR 138.60 36.97 USD | SAR 143.00 38.15 USD | SAR 16.70B 4.46B USD | 50.43 | SAR 2.76 0.74 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.42 3.92 USD |
+0.22
|
MYR 20.89B 4.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.89B 4.44B USD | 6.24 | MYR 2.95 0.63 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.65 33.97 USD |
-1
|
PLN 17.45B 4.43B USD | PLN 271.60K 69.03K USD | PLN 133.65 33.97 USD | PLN 139.00 35.33 USD | PLN 17.45B 4.43B USD | 7.61 | PLN 17.56 4.46 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.06 — |
-1.61
|
$4.43B — | $186.31K — | $80.40 — | $83.97 — | $4.43B — | 13.60 | $5.96 — | ||
Federated Hermes
FHI
US
|
$58.21 — |
-0.07
|
$4.42B — | $417.78K — | $57.86 — | $58.98 — | $4.42B — | 11.30 | $5.15 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.73 — |
-0.77
|
$4.40B — | $426.72K — | $100.31 — | $102.31 — | $4.40B — | 13.55 | $7.43 — | ||
CleanSpark
CLSK
US
|
$17.14 — |
+4
|
$4.40B — | $19.41M — | $17.04 — | $17.78 — | $4.40B — | 0 | -$2.08 — | ||
Eastern Bankshares
EBC
US
|
$20.42 — |
-1.59
|
$4.39B — | $4.92M — | $20.40 — | $20.99 — | $4.39B — | 11.28 | $1.81 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥29.74B 4.39B USD | CN¥38.12M 5.62M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.74B 4.39B USD | 23.31 | CN¥0.29 0.04 USD | ||
|
Fulton Financial
FULT
US
|
$22.90 — |
-1.97
|
$4.38B — | $2.65M — | $22.83 — | $23.66 — | $4.38B — | 10.90 | $2.10 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.59 6.35 USD |
+0.21
|
A$6.61B 4.38B USD | A$1.18M 784.15K USD | A$9.51 6.29 USD | A$9.68 6.41 USD | A$6.61B 4.38B USD | 15.46 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.74 5.78 USD |
+0.69
|
A$6.59B 4.36B USD | A$559.46K 370.28K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.59B 4.36B USD | 24.97 | A$0.35 0.23 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥29.54B 4.36B USD | CN¥50.95M 7.52M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.54B 4.36B USD | 16.52 | CN¥0.40 0.06 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$5.85B 4.34B USD | CA$44.11K 32.73K USD | CA$16.75 12.43 USD | CA$17.00 12.62 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
|
Lazard
LAZ
US
|
$44.06 — |
+0.78
|
$4.34B — | $2.14M — | $43.84 — | $46.25 — | $4.34B — | 17.48 | $2.52 — | ||
|
Wendel
0HZD.IL
GB
|
€85.55 98.75 USD |
+1.57
|
€3.75B 4.33B USD | €15.69K 18.11K USD | €85.35 98.52 USD | €86.10 99.39 USD | €3.75B 4.33B USD | 15.24 | €5.61 6.48 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 196.20 8.47 USD |
+0.62
|
CZK 100.26B 4.33B USD | CZK 179.91K 7.76K USD | CZK 195.00 8.41 USD | CZK 196.20 8.47 USD | CZK 100.26B 4.33B USD | 15.17 | CZK 12.93 0.56 USD | ||
MarketAxess
MKTX
US
|
$121.00 — |
+0.09
|
$4.30B — | $673.68K — | $120.03 — | $123.89 — | $4.30B — | 14.33 | $8.44 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 129.40 32.89 USD |
+0.78
|
PLN 16.87B 4.29B USD | PLN 48.04K 12.21K USD | PLN 128.40 32.64 USD | PLN 131.00 33.3 USD | PLN 16.87B 4.29B USD | 9.41 | PLN 13.75 3.49 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$82.41 — |
+0.92
|
$4.28B — | $360.04K — | $82.20 — | $84.60 — | $4.28B — | 8.75 | $9.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||