国：米国 取引所：Tech Market Middle セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (321)
金融 (321)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $187.68 — |
+4.53
|
$26.13B — | $1.76M — | $177.96 — | $191.21 — | $26.13B — | 25.88 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $19.04 — |
0
|
$3.05B — | $232.08K — | $18.86 — | $19.25 — | $3.05B — | 10.94 | $1.74 — | |
| NMI NMIH | $36.83 — |
-1.84
|
$2.86B — | $845.81K — | $34.84 — | $36.84 — | $2.86B — | 7.81 | $4.71 — | |
| Bitfarms BITF | $4.06 — |
+5.73
|
$2.25B — | $60.27M — | $3.86 — | $4.1 — | $2.25B — | 0 | -$0.16 — | |
| GCM Grosvenor GCMG | $11.63 — |
+1.22
|
$2.17B — | $936.6K — | $11.58 — | $11.7 — | $2.17B — | 64.61 | $0.18 — | |
| Trupanion TRUP | $42.49 — |
+7.87
|
$1.83B — | $549.46K — | $39.75 — | $42.53 — | $1.83B — | 169.96 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.26 — |
+0.33
|
$1.47B — | $593.01K — | $15.18 — | $15.37 — | $1.47B — | 10.17 | $1.5 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.17 — |
+0.68
|
$1.38B — | $90.55K — | $28 — | $28.32 — | $1.38B — | 10.59 | $2.66 — | |
| QCR QCRH | $77.04 — |
+1.25
|
$1.3B — | $77.37K — | $75.93 — | $77.19 — | $1.3B — | 11.61 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.73 — |
+0.69
|
$930.21M — | $269.81K — | $11.64 — | $11.78 — | $930.21M — | 15.85 | $0.74 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.42 — |
+1.15
|
$889.29M — | $365.22K — | $11.24 — | $11.43 — | $889.29M — | 16.08 | $0.71 — | |
| First Mid Bancshares FMBH | $36.92 — |
+2.64
|
$885.96M — | $137.82K — | $35.95 — | $37.01 — | $885.96M — | 10.11 | $3.65 — | |
| Amalgamated Financial AMAL | $27.93 — |
+2.46
|
$840.38M — | $161.64K — | $27.29 — | $27.99 — | $840.38M — | 8.36 | $3.34 — | |
| Mercurity Fintech Holding MFH | $10.96 — |
+19.98
|
$757.08M — | $170.75K — | $8.41 — | $11.19 — | $757.08M — | 0 | -$0.08 — | |
| Northeast Bank NBN | $86.34 — |
+1.34
|
$739.33M — | $48.61K — | $85.01 — | $87.33 — | $739.33M — | 8.56 | $10.08 — | |
| Mid Penn Bancorp MPB | $29.38 — |
+2.01
|
$676.89M — | $89.41K — | $28.77 — | $29.53 — | $676.89M — | 12.50 | $2.35 — | |
| Hingham Institution for Savings HIFS | $291.48 — |
+3.86
|
$635.79M — | $48.18K — | $280.44 — | $297 — | $635.79M — | 18.98 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.8 — |
-0.63
|
$607.44M — | $44.32K — | $53.58 — | $55.1 — | $607.44M — | 9.85 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.77 — |
-0.07
|
$588.85M — | $67.53K — | $21.55 — | $21.92 — | $588.85M — | 17.84 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.15 — |
-0.21
|
$524.42M — | $110.29K — | $14.03 — | $14.19 — | $524.42M — | 11.89 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.59 — |
-0.39
|
$484.73M — | $153.62K — | $7.56 — | $7.63 — | $484.73M — | 12.86 | $0.59 — | |
| Unity Bancorp UNTY | $45.9 — |
+1.28
|
$460.88M — | $36.65K — | $45.36 — | $46.12 — | $460.88M — | 8.70 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| First Bank FRBA | $15.9 — |
+1.66
|
$394.3M — | $62.82K — | $15.78 — | $15.95 — | $394.3M — | 10.52 | $1.51 — | |
| Southern First Bancshares SFST | $44.69 — |
+0.61
|
$365.97M — | $40.69K — | $44.02 — | $45.79 — | $365.97M — | 13.83 | $3.23 — | |
| HCM III HCMA | $10.27 — |
+0.1
|
$346.44M — | $6.54K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Bankwell Financial BWFG | $43.78 — |
+1.98
|
$344.87M — | $22.87K — | $42.81 — | $43.95 — | $344.87M — | 11.96 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.83 — |
+5.78
|
$337.62M — | $194.21K — | $14.13 — | $15.16 — | $337.62M — | 16.66 | $0.89 — | |
| USCB Financial USCB | $17.59 — |
+1.27
|
$318.51M — | $17.06K — | $17.39 — | $17.59 — | $318.51M — | 11.96 | $1.47 — | |
| NewtekOne NEWT | $10.5 — |
+0.1
|
$303.2M — | $162.27K — | $10.3 — | $10.56 — | $303.2M — | 5.19 | $2.02 — | |
| NewHold Inv NHIC | $10.34 — |
-0.1
|
$285.52M — | $3.96K — | $10.34 — | $10.35 — | $285.52M — | 0 | $0 — | |
| Primis Financial FRST | $10.96 — |
+1.86
|
$270.1M — | $36.78K — | $10.76 — | $11 — | $270.1M — | 32.23 | $0.34 — | |
| Timberland Bancorp TSBK | $33.21 — |
+2.15
|
$262.01M — | $7.1K — | $32.61 — | $33.21 — | $262.01M — | 9.04 | $3.67 — | |
| FinWise Bancorp FINW | $19.2 — |
+1.21
|
$260.56M — | $10.04K — | $18.51 — | $19.22 — | $260.56M — | 20.00 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.6 — |
+2.46
|
$257.22M — | $6.69K — | $43.29 — | $44.6 — | $257.22M — | 9.88 | $4.51 — | |
| Norwood Financial NWFL | $26.73 — |
+1.63
|
$247.56M — | $17.37K — | $26.4 — | $26.87 — | $247.56M — | 41.12 | $0.65 — | |
| Sprott Focus Trust FUND | $8.21 — |
+0.49
|
$243.36M — | $8.44K — | $8.12 — | $8.25 — | $243.36M — | 18.65 | $0.44 — | |
| Investar Holding ISTR | $23.88 — |
+2.27
|
$234.64M — | $17.76K — | $23.3 — | $23.9 — | $234.64M — | 10.66 | $2.24 — | |
| Security National Financial SNFCA | $8.11 — |
+1.88
|
$221.25M — | $19.5K — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| Open Lending LPRO | $1.76 — |
+1.73
|
$207.98M — | $553.01K — | $1.7 — | $1.79 — | $207.98M — | 0 | -$1.19 — | |
| OP Bancorp OPBK | $13.5 — |
+1.58
|
$200.96M — | $53.6K — | $13.32 — | $13.55 — | $200.96M — | 8.54 | $1.58 — | |
| SWK SWKH | $16.33 — |
+1.18
|
$198.37M — | $40.79K — | $16.21 — | $16.49 — | $198.37M — | 11.58 | $1.41 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
+4.04
|
$187.38M — | $17.17K — | $8.27 — | $8.49 — | $187.38M — | 10.61 | $0.8 — | |
| Ohio Valley Banc OVBC | $35.95 — |
+0.11
|
$169.36M — | $13.93K — | $35.9 — | $36.5 — | $169.36M — | 11.98 | $3 — | |
| Citizens Community Bancorp CZWI | $16.37 — |
+1.43
|
$161.35M — | $37.37K — | $16.15 — | $16.45 — | $161.35M — | 12.68 | $1.29 — | |
| CPI Card PMTS | $14.21 — |
+2.27
|
$161.05M — | $55.13K — | $13.83 — | $14.52 — | $161.05M — | 12.79 | $1.11 — | |
| CB Financial Services CBFV | $32 — |
+0.28
|
$159.95M — | $5.3K — | $31.86 — | $32.25 — | $159.95M — | 61.53 | $0.52 — | |
| Peoples Bancorp of North Carolina PEBK | $29.57 — |
+1.9
|
$156.99M — | $4.86K — | $29.04 — | $29.57 — | $156.99M — | 9.66 | $3.06 — | |
| ArrowMark Financial BANX | $21.27 — |
+0.38
|
$151.63M — | $3.26K — | $21.16 — | $21.34 — | $151.63M — | 7.76 | $2.74 — | |
| B. Riley Financial RILY | $4.95 — |
+11.12
|
$151.3M — | $670.89K — | $4.6 — | $5 — | $151.3M — | 0 | -$29.67 — | |
| Landmark Bancorp LARK | $25.58 — |
+0.08
|
$147.97M — | $11.1K — | $25.48 — | $25.59 — | $147.97M — | 8.22 | $3.11 — | |
| BCB Bancorp BCBP | $7.79 — |
+0.26
|
$134.21M — | $55.15K — | $7.76 — | $7.89 — | $134.21M — | 129.83 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.57 — |
+0.85
|
$131.77M — | $23.18K — | $16.15 — | $16.6 — | $131.77M — | 9.63 | $1.72 — | |
| OFS Credit Company OCCI | $4.72 — |
+2.83
|
$130.82M — | $264.61K — | $4.59 — | $4.74 — | $130.82M — | 33.71 | $0.14 — | |
| Calamos Global Total Return Fund CGO | $11.8 — |
0
|
$115.96M — | $7.21K — | $11.78 — | $11.83 — | $115.96M — | 14.04 | $0.84 — | |
| Silvercrest Asset Management SAMG | $13.95 — |
-1.06
|
$113.29M — | $50.56K — | $13.63 — | $14.24 — | $113.29M — | 19.37 | $0.72 — | |
| Patriot National Bancorp PNBK | $1.17 — |
-2.5
|
$112.08M — | $238.85K — | $1.15 — | $1.23 — | $112.08M — | 0 | -$9.35 — | |
| Lake Shore Bancorp LSBK | $14.27 — |
+0.85
|
$109.69M — | $37.98K — | $14.1 — | $14.3 — | $109.69M — | 14.86 | $0.96 — | |
| Great Elm Capital GECC | $7.72 — |
+3.35
|
$108.08M — | $84.89K — | $7.45 — | $7.84 — | $108.08M — | 4.76 | $1.62 — | |
| Union Bankshares UNB | $23.24 — |
+1.13
|
$105.77M — | $7.75K — | $22.96 — | $23.25 — | $105.77M — | 11.56 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.77 — |
-0.69
|
$88.59M — | $29.19K — | $5.7 — | $5.79 — | $88.59M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $8.98 — |
+0.9
|
$80.34M — | $5.2K — | $8.97 — | $9.11 — | $80.34M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.84 — |
+2.18
|
$76.63M — | $2.22K — | $9.7 — | $9.84 — | $76.63M — | 7.87 | $1.25 — | |
| Summit State Bank SSBI | $10.96 — |
+1.01
|
$74.22M — | $11.97K — | $10.94 — | $11 — | $74.22M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.98 — |
-1.32
|
$60.78M — | $5.08K — | $2.95 — | $3.04 — | $60.78M — | 29.80 | $0.1 — | |
| AmeriServ Financial ASRV | $3.11 — |
+0.32
|
$51.37M — | $7.1K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.3 — | |
| Huize Holding HUIZ | $3.6 — |
-5.26
|
$36.32M — | $3.26K — | $3.51 — | $3.74 — | $36.32M — | 12.85 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $3.77 — |
-5.28
|
$30.49M — | $335 — | $3.77 — | $4.01 — | $30.49M — | 188.50 | $0.02 — | |
| Pintec Technology PT | $1.01 — |
+1.41
|
$16.06M — | $21K — | $0.9699 — | $1.02 — | $16.06M — | 0 | -$0.1 — | |
| B. Riley Financial, Inc. RILYP | $5.17 — |
+8.39
|
$0 — | $2K — | $4.86 — | $5.17 — | $0 — | 0.86 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $4.9 — |
-0.34
|
$0 — | $1.22K — | $4.87 — | $5.18 — | $0 — | 0.81 | $6 — | |
| Magyar Bancorp MGYR | $16.82 — |
0
|
$108.5M — | $16 — | $16.82 — | $16.82 — | $108.5M — | 10.78 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26.47 — |
+1.81
|
$92.48M — | $401 — | $25.7 — | $26.47 — | $92.48M — | 12.91 | $2.05 — | |
| PhenixFIN PFX | $42.25 — |
-2.14
|
$84.66M — | $1.84K — | $42.25 — | $43.5 — | $84.66M — | 13.85 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0 — | $5 — | $10.49 — | $10.49 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0 — | $102 — | $10.32 — | $10.32 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.15 — |
-0.17
|
$0 — | $295 — | $20.15 — | $20.16 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.48 — |
+0.09
|
$0 — | $4.56K — | $21.44 — | $21.61 — | $0 — | 3.48 | $6.17 — | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $0 — | $18 — | $18 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $15.85 — |
-1.25
|
$0 — | $8.57K — | $15.58 — | $16.05 — | $0 — | 6.08 | $2.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}