国：米国 取引所：Tech Market Middle セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (82)
金融 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $168.29 — |
-0.78
|
$23.43B — | $571.90K — | $167.13 — | $169.42 — | $23.43B — | 18.82 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.12 — |
+0.79
|
$3.07B — | $345.23K — | $18.89 — | $19.14 — | $3.07B — | 10.98 | $1.74 — | ||
| NMI NMIH | $38.20 — |
-0.13
|
$2.96B — | $426.49K — | $38.16 — | $38.90 — | $2.96B — | 7.97 | $4.79 — | ||
| GCM Grosvenor GCMG | $11.01 — |
+1.76
|
$2.06B — | $961.79K — | $10.82 — | $11.04 — | $2.06B — | 34.40 | $0.32 — | ||
| Bitfarms BITF | $3.11 — |
+0.32
|
$1.86B — | $73.26M — | $2.94 — | $3.13 — | $1.86B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $36.24 — |
+4.02
|
$1.57B — | $507.74K — | $35.09 — | $36.95 — | $1.57B — | 100.66 | $0.36 — | ||
| Oxford Lane Capital OXLC | $15.22 — |
+1.06
|
$1.48B — | $560.41K — | $15.06 — | $15.25 — | $1.48B — | 34.59 | $0.44 — | ||
| QCR QCRH | $86.58 — |
+3.55
|
$1.46B — | $137.37K — | $80.98 — | $86.79 — | $1.46B — | 12.10 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.24 — |
+0.18
|
$1.38B — | $86.40K — | $28.03 — | $28.26 — | $1.38B — | 10.61 | $2.66 — | ||
| First Mid Bancshares FMBH | $40.35 — |
+4.13
|
$968.55M — | $81.00K — | $39.02 — | $40.37 — | $968.55M — | 11.05 | $3.65 — | ||
| Amalgamated Financial AMAL | $30.97 — |
+2.89
|
$932.48M — | $121.89K — | $30.10 — | $31.02 — | $932.48M — | 9.32 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.50 — |
+0.26
|
$911.97M — | $131.65K — | $11.48 — | $11.54 — | $911.97M — | 15.54 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.85 — |
+0.46
|
$844.91M — | $121.76K — | $10.77 — | $10.87 — | $844.91M — | 15.28 | $0.71 — | ||
| Northeast Bank NBN | $92.21 — |
+3.1
|
$790.71M — | $55.50K — | $89.51 — | $92.21 — | $790.71M — | 8.66 | $10.64 — | ||
| Mid Penn Bancorp MPB | $30.00 — |
+2.42
|
$691.45M — | $71.70K — | $29.31 — | $30.02 — | $691.45M — | 12.39 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $58.64 — |
+3.09
|
$662.08M — | $42.87K — | $57.37 — | $58.66 — | $662.08M — | 10.73 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $302.76 — |
+4.36
|
$660.67M — | $60.98K — | $291.70 — | $303.21 — | $660.67M — | 14.74 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.30 — |
+1.24
|
$576.27M — | $55.89K — | $21.00 — | $21.30 — | $576.27M — | 17.45 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.56 — |
+2.54
|
$538.61M — | $124.56K — | $14.20 — | $14.57 — | $538.61M — | 15.01 | $0.97 — | ||
| Unity Bancorp UNTY | $52.20 — |
+3.51
|
$524.06M — | $48.50K — | $50.39 — | $52.50 — | $524.06M — | 9.90 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.29 — |
+0.28
|
$465.57M — | $149.96K — | $7.24 — | $7.35 — | $465.57M — | 12.35 | $0.59 — | ||
| Southern First Bancshares SFST | $52.46 — |
+3.06
|
$429.60M — | $103.58K — | $51.10 — | $52.56 — | $429.60M — | 16.24 | $3.23 — | ||
| First Bank FRBA | $15.84 — |
+0.38
|
$394.26M — | $68.54K — | $15.80 — | $15.94 — | $394.26M — | 9.59 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.99 — |
+4.51
|
$383.78M — | $81.18K — | $15.42 — | $16.00 — | $383.78M — | 17.96 | $0.89 — | ||
| Bankwell Financial BWFG | $47.25 — |
+2.21
|
$372.21M — | $55.79K — | $46.80 — | $47.63 — | $372.21M — | 12.90 | $3.66 — | ||
| USCB Financial USCB | $18.25 — |
+3.69
|
$366.43M — | $30.04K — | $17.72 — | $18.25 — | $366.43M — | 11.62 | $1.57 — | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $224.09K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.31 — |
+4.05
|
$326.72M — | $212.22K — | $10.89 — | $11.33 — | $326.72M — | 5.04 | $2.24 — | ||
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $39.49K — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Primis Financial FRST | $11.59 — |
+5.08
|
$285.63M — | $305.68K — | $11.14 — | $11.60 — | $285.63M — | 34.08 | $0.34 — | ||
| Timberland Bancorp TSBK | $34.64 — |
+1.14
|
$273.56M — | $32.55K — | $34.10 — | $34.90 — | $273.56M — | 9.43 | $3.67 — | ||
| Norwood Financial NWFL | $29.00 — |
+1.68
|
$268.66M — | $11.91K — | $28.52 — | $29.00 — | $268.66M — | 44.61 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.68 — |
+2
|
$260.56M — | $8.93K — | $8.49 — | $8.68 — | $260.56M — | 19.72 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $44.35 — |
+2.61
|
$255.78M — | $8.24K — | $43.56 — | $44.39 — | $255.78M — | 9.83 | $4.51 — | ||
| FinWise Bancorp FINW | $18.50 — |
+3.18
|
$251.36M — | $24.76K — | $17.90 — | $18.50 — | $251.36M — | 17.61 | $1.05 — | ||
| Investar Holding ISTR | $25.33 — |
+1.97
|
$248.89M — | $41.02K — | $24.80 — | $25.33 — | $248.89M — | 11.35 | $2.23 — | ||
| Security National Financial SNFCA | $8.79 — |
+1.15
|
$239.81M — | $77.86K — | $8.57 — | $8.82 — | $239.81M — | 11.87 | $0.74 — | ||
| Open Lending LPRO | $1.86 — |
+0.54
|
$219.83M — | $320.01K — | $1.82 — | $1.89 — | $219.83M — | 0 | -$1.26 — | ||
| SWK SWKH | $17.75 — |
+5.97
|
$215.62M — | $28.03K — | $16.69 — | $17.75 — | $215.62M — | 9.59 | $1.85 — | ||
| OP Bancorp OPBK | $13.68 — |
+2.01
|
$203.64M — | $43.14K — | $13.45 — | $13.69 — | $203.64M — | 8.65 | $1.58 — | ||
| Consumer Portfolio Services CPSS | $8.56 — |
+5.94
|
$190.24M — | $18.21K — | $8.21 — | $8.58 — | $190.24M — | 10.70 | $0.80 — | ||
| Ohio Valley Banc OVBC | $39.28 — |
+2.03
|
$185.05M — | $35.55K — | $38.30 — | $39.41 — | $185.05M — | 13.09 | $3.00 — | ||
| CB Financial Services CBFV | $36.52 — |
+2.56
|
$183.00M — | $9.30K — | $35.56 — | $36.90 — | $183.00M — | 70.23 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.13 — |
+3.6
|
$175.89M — | $7.17K — | $32.60 — | $33.36 — | $175.89M — | 10.82 | $3.06 — | ||
| Citizens Community Bancorp CZWI | $17.67 — |
+1.96
|
$170.69M — | $27.85K — | $17.29 — | $17.71 — | $170.69M — | 13.69 | $1.29 — | ||
| Landmark Bancorp LARK | $27.91 — |
+1.49
|
$169.70M — | $7.48K — | $27.28 — | $28.77 — | $169.70M — | 9.72 | $2.87 — | ||
| CPI Card PMTS | $14.17 — |
+3.81
|
$161.36M — | $66.16K — | $13.70 — | $14.36 — | $161.36M — | 11.80 | $1.20 — | ||
| Patriot National Bancorp PNBK | $1.34 — |
+0.75
|
$154.09M — | $149.13K — | $1.28 — | $1.35 — | $154.09M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.46 — |
-0.97
|
$152.99M — | $44.44K — | $21.03 — | $21.66 — | $152.99M — | 7.83 | $2.74 — | ||
| BCB Bancorp BCBP | $8.25 — |
+3
|
$142.13M — | $80.17K — | $8.08 — | $8.25 — | $142.13M — | 137.50 | $0.06 — | ||
| OFS Credit Company OCCI | $5.04 — |
+0.4
|
$139.69M — | $250.05K — | $4.96 — | $5.06 — | $139.69M — | 36.00 | $0.14 — | ||
| Eagle Bancorp Montana EBMT | $17.00 — |
+1.86
|
$135.19M — | $36.86K — | $16.80 — | $17.00 — | $135.19M — | 9.88 | $1.72 — | ||
| Silvercrest Asset Management SAMG | $14.84 — |
+2.49
|
$125.26M — | $40.14K — | $14.28 — | $14.95 — | $125.26M — | 20.61 | $0.72 — | ||
| B. Riley Financial RILY | $3.97 — |
+3.39
|
$121.47M — | $572.76K — | $3.67 — | $3.98 — | $121.47M — | 0 | -$28.05 — | ||
| Lake Shore Bancorp LSBK | $15.09 — |
+0.6
|
$116.77M — | $21.14K — | $14.88 — | $15.09 — | $116.77M — | 13.47 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.33 — |
+0.8
|
$111.34M — | $14.31K — | $11.24 — | $11.34 — | $111.34M — | 13.48 | $0.84 — | ||
| Great Elm Capital GECC | $7.79 — |
+2.1
|
$109.05M — | $89.57K — | $7.64 — | $7.85 — | $109.05M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $23.39 — |
+3.4
|
$107.18M — | $8.44K — | $23.05 — | $23.70 — | $107.18M — | 9.46 | $2.47 — | ||
| First Northwest Bancorp FNWB | $10.04 — |
+2.29
|
$89.86M — | $12.77K — | $9.90 — | $10.12 — | $89.86M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.33 — |
+1.67
|
$80.45M — | $2.89K — | $10.17 — | $10.34 — | $80.45M — | 8.26 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $5.08 — |
+2.21
|
$77.99M — | $3.10K — | $4.96 — | $5.08 — | $77.99M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.95 — |
+0.74
|
$74.15M — | $7.10K — | $10.87 — | $10.95 — | $74.15M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.16 — |
+3.27
|
$52.21M — | $4.78K — | $3.06 — | $3.22 — | $52.21M — | 10.53 | $0.30 — | ||
| Atlantic American AAME | $2.48 — |
+3.33
|
$50.59M — | $39.89K — | $2.34 — | $2.53 — | $50.59M — | 10.78 | $0.23 — | ||
| Huize Holding HUIZ | $3.58 — |
+0.56
|
$36.12M — | $4.18K — | $3.56 — | $3.67 — | $36.12M — | 12.78 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.30 — |
+0.06
|
$34.77M — | $1.19K — | $4.19 — | $4.30 — | $34.77M — | 71.66 | $0.06 — | ||
| Pintec Technology PT | $0.97 — |
+0.62
|
$15.49M — | $22.17K — | $0.96 — | $1.02 — | $15.49M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.95 — |
-6.19
|
$0.00 — | $10.11K — | $3.74 — | $4.16 — | $0.00 — | 0.65 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $21.20 — |
+0.47
|
$0.00 — | $2.70K — | $21.10 — | $21.50 — | $0.00 — | 3.43 | $6.17 — | ||
| B. Riley Financial RILYL | $4.39 — |
-4.36
|
$0.00 — | $3.93K — | $4.17 — | $4.53 — | $0.00 — | 0.73 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $110.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.03
|
$87.66M — | $722.00 — | $24.99 — | $25.09 — | $87.66M — | 12.23 | $2.05 — | ||
| PhenixFIN PFX | $43.00 — |
-0.93
|
$86.17M — | $444.00 — | $42.88 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.30 — |
+0.1
|
$0.00 — | $5.59K — | $10.28 — | $11.33 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.27 — |
-0.05
|
$0.00 — | $117.00 — | $20.27 — | $20.27 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.66 — |
+1.59
|
$0.00 — | $2.92K — | $15.42 — | $15.82 — | $0.00 — | 6.01 | $2.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}