結果ページ16 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniYield Quality Fund III MYI | $11.11 — |
+0.36
|
$738.45M — | $121.96K — | $11.07 — | $11.12 — | $738.45M — | 0 | -$0.60 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.08
|
$733.23M — | $100.74K — | $13.20 — | $13.27 — | $733.23M — | 9.47 | $1.40 — | |
| Northeast Bank NBN | $85.60 — |
+0.62
|
$732.99M — | $38.55K — | $84.75 — | $85.80 — | $732.99M — | 8.04 | $10.64 — | |
| Oppenheimer OPY | $69.56 — |
+2.78
|
$731.81M — | $58.46K — | $67.70 — | $69.97 — | $731.81M — | 9.33 | $7.45 — | |
| Velocity Financial VEL | $18.60 — |
+0.87
|
$723.54M — | $27.28K — | $18.42 — | $18.65 — | $723.54M — | 7.65 | $2.43 — | |
| Metropolitan Bank Holding MCB | $69.74 — |
+2.27
|
$718.18M — | $112.17K — | $67.50 — | $69.88 — | $718.18M — | 12.06 | $5.78 — | |
| Pepper Money Limited PPM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.08B 717.86M USD | A$140.77K 93.17K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$1.08B 717.86M USD | 11.09 | A$0.22 0.15 USD | |
| Fidus Inv FDUS | $19.70 — |
-0.91
|
$717.62M — | $412.83K — | $19.65 — | $20.01 — | $717.62M — | 8.56 | $2.30 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 102.50 2.88 USD |
-1.91
|
THB 25.39B 714.45M USD | THB 367.20K 10.33K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.39B 714.45M USD | 8.32 | THB 12.31 0.35 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.78 — |
+0.31
|
$714.34M — | $67.32K — | $25.56 — | $25.81 — | $714.34M — | 6.76 | $3.81 — | |
| LexinFintech LX | $4.24 — |
-0.24
|
$713.44M — | $1.80M — | $4.08 — | $4.27 — | $713.44M — | 3.31 | $1.28 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.32 USD |
-0.07
|
CA$960.66M 712.86M USD | CA$235.23K 174.56K USD | CA$7.16 5.31 USD | CA$7.21 5.35 USD | CA$960.66M 712.86M USD | 3.07 | CA$2.33 1.73 USD | |
| PIMCO Income Strategy Fund II PFN | $7.56 — |
+0.53
|
$712.71M — | $413.39K — | $7.53 — | $7.57 — | $712.71M — | 0 | $0.00 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.86 2.07 USD |
+0.41
|
CN¥5.12B 712.23M USD | CN¥3.80M 528.98K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥5.12B 712.23M USD | 22.86 | CN¥0.65 0.09 USD | |
| LendingTree TREE | $52.09 — |
-2.67
|
$712.11M — | $264.67K — | $51.02 — | $53.80 — | $712.11M — | 49.14 | $1.06 — | |
| Tiptree TIPT | $18.82 — |
-1.47
|
$711.84M — | $190.70K — | $18.77 — | $19.25 — | $711.84M — | 16.36 | $1.15 — | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$404.64K 12.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
-0.41
|
NT$22.35B 710.34M USD | NT$801.83K 25.48K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.35B 710.34M USD | 19.59 | NT$0.62 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.02 3.83 USD |
-0.11
|
MYR 3.32B 705.98M USD | MYR 109.40K 23.26K USD | MYR 18.02 3.83 USD | MYR 18.20 3.87 USD | MYR 3.32B 705.98M USD | 7.38 | MYR 2.44 0.52 USD | |
| Donegal DGICA | $19.73 — |
+1.44
|
$703.82M — | $83.62K — | $19.49 — | $19.75 — | $703.82M — | 8.08 | $2.44 — | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$335.28K 221.91K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.21
|
$699.85M — | $286.40K — | $9.67 — | $9.73 — | $699.85M — | 16.70 | $0.58 — | |
| Capital City Bank CCBG | $40.90 — |
+0.32
|
$698.11M — | $51.30K — | $40.44 — | $41.33 — | $698.11M — | 11.45 | $3.57 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
+2.34
|
€634.72M 693.84M USD | €338.52K 370.05K USD | €4.09 4.47 USD | €4.21 4.6 USD | €634.72M 693.84M USD | 0 | -€1.62 -1.7 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
+0.18
|
$691.34M — | $574.29K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.16 4.54 USD |
+2.41
|
€626.56M 684.91M USD | €511.00 558.59 USD | €4.04 4.42 USD | €4.17 4.56 USD | €626.56M 684.91M USD | 3.95 | €1.05 1.15 USD | |
| World Acceptance WRLD | $134.93 — |
+1.13
|
$679.79M — | $89.49K — | $132.85 — | $136.42 — | $679.79M — | 12.96 | $10.41 — | |
| Mid Penn Bancorp MPB | $29.38 — |
+0.62
|
$677.16M — | $59.89K — | $28.82 — | $29.46 — | $677.16M — | 12.14 | $2.42 — | |
| John Hancock Financial Opportunities Fund BTO | $34.10 — |
+0.29
|
$675.18M — | $35.07K — | $33.71 — | $34.34 — | $675.18M — | 4.28 | $7.95 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.46 1.32 USD |
-1.36
|
CN¥4.85B 674.42M USD | CN¥12.99M 1.81M USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥4.85B 674.42M USD | 135.14 | CN¥0.07 0.009 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.61 — |
-0.76
|
$671.50M — | $58.65K — | $38.52 — | $39.13 — | $671.50M — | 15.82 | $2.44 — | |
| First Financial THFF | $56.59 — |
-0.61
|
$670.63M — | $37.37K — | $56.24 — | $57.21 — | $670.63M — | 9.06 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.25 — |
-0.11
|
$668.87M — | $33.56K — | $26.14 — | $26.38 — | $668.87M — | 10.13 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.27 — |
+0.18
|
$668.22M — | $76.96K — | $34.00 — | $34.44 — | $668.22M — | 8.72 | $3.93 — | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
-7.2
|
CA$895.09M 664.21M USD | CA$225.99K 167.7K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$895.09M 664.21M USD | 29.00 | CA$0.08 0.06 USD | |
| Camden National CAC | $39.22 — |
+0.98
|
$663.69M — | $36.75K — | $38.38 — | $39.32 — | $663.69M — | 11.17 | $3.51 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.45 0.27 USD |
+0.48
|
TRY 21.12B 663.42M USD | TRY 84.93M 2.67M USD | TRY 8.01 0.25 USD | TRY 8.52 0.27 USD | TRY 21.12B 663.42M USD | 5.78 | TRY 1.46 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| Heritage Commerce Corp HTBK | $10.74 — |
0
|
$658.19M — | $258.31K — | $10.64 — | $10.78 — | $658.19M — | 15.34 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
+0.52
|
$657.55M — | $232.03K — | $9.69 — | $9.75 — | $657.55M — | 0 | -$0.58 — | |
| DCB Bank Limited DCBBANK.NS | ₹168.37 2.04 USD |
+0.11
|
₹54.17B 655.33M USD | ₹2.28M 27.6K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹54.17B 655.33M USD | 7.94 | ₹21.19 0.26 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.75 0.82 USD |
+2.59
|
NT$20.61B 654.89M USD | NT$3.17M 100.86K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$20.61B 654.89M USD | 10.25 | NT$2.51 0.08 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
0
|
$652.88M — | $133.75K — | $12.88 — | $12.92 — | $652.88M — | 0 | -$0.78 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| AGF Management Limited AGF-B.TO | CA$13.78 10.23 USD |
-0.86
|
CA$877.16M 650.91M USD | CA$43.05K 31.94K USD | CA$13.78 10.23 USD | CA$13.95 10.35 USD | CA$877.16M 650.91M USD | 8.25 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.80 16.18 USD |
-0.77
|
CA$876.76M 650.61M USD | CA$41.04K 30.46K USD | CA$21.74 16.13 USD | CA$22.13 16.42 USD | CA$876.76M 650.61M USD | 13.21 | CA$1.65 1.22 USD | |
| Great Southern Bancorp GSBC | $58.13 — |
+0.78
|
$650.43M — | $27.42K — | $57.52 — | $58.30 — | $650.43M — | 9.67 | $6.01 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.33 14.34 USD |
-0.87
|
CA$876.40M 650.34M USD | CA$85.24K 63.25K USD | CA$19.33 14.34 USD | CA$19.49 14.46 USD | CA$876.40M 650.34M USD | 5.46 | CA$3.54 2.63 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
0
|
€593.48M 648.76M USD | €27.35K 29.89K USD | €26.25 28.69 USD | €26.75 29.24 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.82 14.71 USD |
+0.87
|
CA$868.83M 644.72M USD | CA$20.24K 15.02K USD | CA$19.49 14.46 USD | CA$19.86 14.74 USD | CA$868.83M 644.72M USD | 2.78 | CA$7.11 5.28 USD | |
| John Hancock Premium Dividend Fund PDT | $13.10 — |
+0.23
|
$644.33M — | $73.30K — | $13.01 — | $13.14 — | $644.33M — | 6.06 | $2.16 — | |
| Independent Bank IBCP | $31.10 — |
-0.03
|
$643.52M — | $66.23K — | $30.46 — | $31.27 — | $643.52M — | 9.56 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
0
|
$643.29M — | $218.33K — | $11.50 — | $11.62 — | $643.29M — | 9.80 | $1.18 — | |
| OTC Markets OTCM | $53.37 — |
0
|
$641.33M — | $3.10K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| A-Mark Precious Metals AMRK | $26.01 — |
-4.06
|
$641.00M — | $284.23K — | $25.40 — | $26.91 — | $641.00M — | 86.70 | $0.30 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.69 — |
+0.42
|
$635.58M — | $4.76K — | $21.52 — | $21.69 — | $635.58M — | 1.95 | $11.11 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
+0.65
|
$635.34M — | $96.34K — | $15.30 — | $15.39 — | $635.34M — | 12.02 | $1.28 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$1.03B 635.24M USD | NZ$138.01K 85.16K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.91 — |
+1.19
|
$633.43M — | $143.03K — | $11.83 — | $11.91 — | $633.43M — | 0 | -$0.49 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Green Dot GDOT | $11.35 — |
-3.98
|
$628.71M — | $1.36M — | $10.10 — | $11.65 — | $628.71M — | 0 | -$0.44 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
-2.89
|
TRY 19.98B 627.45M USD | TRY 18.11M 568.59K USD | TRY 7.53 0.24 USD | TRY 8.02 0.25 USD | TRY 19.98B 627.45M USD | 1.63 | TRY 4.72 0.15 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.43 15.9 USD |
-3.21
|
CA$843.36M 625.82M USD | CA$245.47K 182.15K USD | CA$21.35 15.84 USD | CA$22.08 16.38 USD | CA$843.36M 625.82M USD | 9.78 | CA$2.19 1.63 USD | |
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.43
|
A$945.45M 625.75M USD | A$126.76K 83.9K USD | A$13.75 9.1 USD | A$13.98 9.25 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | |
| PRA PRAA | $16.00 — |
+4.92
|
$625.33M — | $449.26K — | $15.19 — | $16.03 — | $625.33M — | 0 | -$8.74 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.85 0.19 USD |
-2.14
|
THB 22.14B 622.95M USD | THB 14.13M 397.59K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 22.14B 622.95M USD | 9.78 | THB 0.70 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
0
|
$621.93M — | $5.11K — | $25.47 — | $25.48 — | $621.93M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $282.50 — |
-0.84
|
$616.46M — | $86.69K — | $276.21 — | $287.00 — | $616.46M — | 13.74 | $20.56 — | |
| California BanCorp. BCAL | $19.07 — |
+0.32
|
$616.39M — | $90.43K — | $18.96 — | $19.10 — | $616.39M — | 8.78 | $2.17 — | |
| Southern Missouri Bancorp SMBC | $54.95 — |
+1.01
|
$615.56M — | $106.86K — | $53.89 — | $54.98 — | $615.56M — | 10.06 | $5.46 — | |
| South Plains Financial SPFI | $37.81 — |
+1.2
|
$614.33M — | $26.42K — | $37.49 — | $38.07 — | $614.33M — | 10.77 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
0
|
$613.71M — | $274.13K — | $11.76 — | $11.82 — | $613.71M — | 0 | -$0.81 — | |
| SmartFinancial SMBK | $36.03 — |
+0.59
|
$613.52M — | $48.84K — | $35.42 — | $36.38 — | $613.52M — | 13.14 | $2.74 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.52 — |
+1.15
|
$611.53M — | $538.47K — | $10.30 — | $10.55 — | $611.53M — | 7.62 | $1.38 — | |
| The India Fund IFN | $15.12 — |
+1.89
|
$610.01M — | $170.87K — | $14.88 — | $15.15 — | $610.01M — | 0 | -$0.27 — | |
| The Westaim Corporation WED.V | CA$24.50 18.18 USD |
+3.81
|
CA$822.01M 609.98M USD | CA$62.58K 46.44K USD | CA$23.16 17.19 USD | CA$24.50 18.18 USD | CA$822.01M 609.98M USD | 0 | -CA$1.85 -1.3 USD | |
| First Community Bankshares FCBC | $33.29 — |
-0.4
|
$609.61M — | $26.70K — | $33.05 — | $33.71 — | $609.61M — | 12.41 | $2.68 — | |
| Waterdrop WDH | $1.68 — |
+1.2
|
$607.59M — | $128.80K — | $1.65 — | $1.69 — | $607.59M — | 9.88 | $0.17 — | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.85 4.51 USD |
+1.76
|
₹49.83B 602.87M USD | ₹246.28K 2.98K USD | ₹350.10 4.24 USD | ₹376.00 4.55 USD | ₹49.83B 602.87M USD | 220.62 | ₹1.69 0.02 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.95 — |
+0.56
|
$602.35M — | $62.54K — | $8.90 — | $8.95 — | $602.35M — | 9.13 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
-0.11
|
$599.44M — | $35.10K — | $26.23 — | $26.47 — | $599.44M — | 6.18 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.70 — |
-0.3
|
$597.88M — | $68.92K — | $29.60 — | $29.86 — | $597.88M — | 0 | -$2.67 — | |
| Adams Natural Resources Fund PEO | $22.02 — |
+1.15
|
$592.09M — | $72.82K — | $21.83 — | $22.10 — | $592.09M — | 0 | -$0.70 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
+0.51
|
$591.69M — | $85.35K — | $21.70 — | $21.94 — | $591.69M — | 17.92 | $1.22 — | |
| Invesco Value Municipal Income Trust IIM | $12.54 — |
+0.97
|
$590.24M — | $116.52K — | $12.46 — | $12.55 — | $590.24M — | 0 | -$0.58 — | |
| American Coastal Insurance ACIC | $12.04 — |
+0.58
|
$587.13M — | $156.10K — | $11.91 — | $12.11 — | $587.13M — | 6.95 | $1.73 — | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$886.62M 586.81M USD | A$22.70K 15.03K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$886.62M 586.81M USD | 23.50 | A$0.04 0.03 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.33 — |
+0.3
|
$585.25M — | $170.22K — | $13.25 — | $13.33 — | $585.25M — | 9.45 | $1.41 — | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-4.96
|
HK$4.55B 581.58M USD | HK$12.99M 1.66M USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.75 5.73 USD |
+1.56
|
SEK 5.93B 578.4M USD | SEK 390.00K 38.07K USD | SEK 58.00 5.66 USD | SEK 59.15 5.77 USD | SEK 5.93B 578.4M USD | 734.37 | SEK 0.08 0.007 USD | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+0.7
|
€528.92M 578.18M USD | €608.00 664.63 USD | €14.00 15.3 USD | €14.30 15.63 USD | €528.92M 578.18M USD | 9.79 | €1.46 1.6 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 224.00 7.03 USD |
-5.64
|
TRY 18.35B 576.12M USD | TRY 546.76K 17.17K USD | TRY 216.20 6.79 USD | TRY 241.10 7.57 USD | TRY 18.35B 576.12M USD | 33.08 | TRY 6.77 0.21 USD | |
| BlackRock Debt Strategies Fund DSU | $10.34 — |
-0.29
|
$575.92M — | $133.90K — | $10.33 — | $10.36 — | $575.92M — | 13.08 | $0.79 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
+0.33
|
MYR 2.69B 571.19M USD | MYR 681.90K 144.99K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| ECN Capital Corp. ECN.TO | CA$2.72 2.02 USD |
-0.73
|
CA$765.62M 568.14M USD | CA$453.74K 336.7K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$765.62M 568.14M USD | 68.00 | CA$0.04 0.03 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
+0.77
|
MYR 2.67B 567.83M USD | MYR 447.20K 95.09K USD | MYR 5.18 1.1 USD | MYR 5.23 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
| Advent Convertible and Income Fund AVK | $12.82 — |
-0.47
|
$565.99M — | $140.97K — | $12.73 — | $12.85 — | $565.99M — | 12.44 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.36 — |
+0.29
|
$565.85M — | $194.49K — | $10.34 — | $10.40 — | $565.85M — | 0 | -$0.06 — | |
| Kvika banki hf. KVIKA.IC | ISK 16 0.12 USD |
-0.6
|
ISK 77B 565.7M USD | ISK 21M 154.41K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 77B 565.7M USD | 16.28 | ISK 1 0.007 USD | |
| WAM Global Limited WGB.AX | A$2.38 1.58 USD |
-0.83
|
A$851.31M 563.44M USD | A$321.79K 212.98K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$851.31M 563.44M USD | 8.20 | A$0.29 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||