$3.55T
時価総額合計
$178.5B
総出来高
BTC 57.90%     ETH 11.62%
占有率

結果ページ16 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Quality Fund III  MYI $11.11
+0.36
$738.45M $121.96K $11.07 $11.12 $738.45M 0 -$0.60
Brookfield Real Assets Income Fund  RA $13.27
+0.08
$733.23M $100.74K $13.20 $13.27 $733.23M 9.47 $1.40
Northeast Bank  NBN $85.60
+0.62
$732.99M $38.55K $84.75 $85.80 $732.99M 8.04 $10.64
Oppenheimer  OPY $69.56
+2.78
$731.81M $58.46K $67.70 $69.97 $731.81M 9.33 $7.45
Velocity Financial  VEL $18.60
+0.87
$723.54M $27.28K $18.42 $18.65 $723.54M 7.65 $2.43
Metropolitan Bank Holding  MCB $69.74
+2.27
$718.18M $112.17K $67.50 $69.88 $718.18M 12.06 $5.78
Pepper Money Limited  PPM.AX A$2.44 1.61 USD
+2.09
A$1.08B 717.86M USD A$140.77K 93.17K USD A$2.40 1.59 USD A$2.45 1.62 USD A$1.08B 717.86M USD 11.09 A$0.22 0.15 USD
Fidus Inv  FDUS $19.70
-0.91
$717.62M $412.83K $19.65 $20.01 $717.62M 8.56 $2.30
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 102.50 2.88 USD
-1.91
THB 25.39B 714.45M USD THB 367.20K 10.33K USD THB 102.50 2.88 USD THB 104.50 2.94 USD THB 25.39B 714.45M USD 8.32 THB 12.31 0.35 USD
Virtus Equity & Convertible Income Fund  NIE $25.78
+0.31
$714.34M $67.32K $25.56 $25.81 $714.34M 6.76 $3.81
LexinFintech  LX $4.24
-0.24
$713.44M $1.80M $4.08 $4.27 $713.44M 3.31 $1.28
Dividend 15 Split Corp.  DFN.TO CA$7.18 5.32 USD
-0.07
CA$960.66M 712.86M USD CA$235.23K 174.56K USD CA$7.16 5.31 USD CA$7.21 5.35 USD CA$960.66M 712.86M USD 3.07 CA$2.33 1.73 USD
PIMCO Income Strategy Fund II  PFN $7.56
+0.53
$712.71M $413.39K $7.53 $7.57 $712.71M 0 $0.00
Zhuhai Huajin Capital Co., Ltd.  000532.SZ CN¥14.86 2.07 USD
+0.41
CN¥5.12B 712.23M USD CN¥3.80M 528.98K USD CN¥14.73 2.05 USD CN¥14.95 2.08 USD CN¥5.12B 712.23M USD 22.86 CN¥0.65 0.09 USD
LendingTree  TREE $52.09
-2.67
$712.11M $264.67K $51.02 $53.80 $712.11M 49.14 $1.06
Tiptree  TIPT $18.82
-1.47
$711.84M $190.70K $18.77 $19.25 $711.84M 16.36 $1.15
China Bills Finance Corporation  2820.TW NT$16.65 0.53 USD
0
NT$22.36B 710.5M USD NT$404.64K 12.86K USD NT$16.60 0.53 USD NT$16.70 0.53 USD NT$22.36B 710.5M USD 13.21 NT$1.26 0.04 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.15 0.39 USD
-0.41
NT$22.35B 710.34M USD NT$801.83K 25.48K USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$22.35B 710.34M USD 19.59 NT$0.62 0.02 USD
Allianz Malaysia Berhad  1163.KL MYR 18.02 3.83 USD
-0.11
MYR 3.32B 705.98M USD MYR 109.40K 23.26K USD MYR 18.02 3.83 USD MYR 18.20 3.87 USD MYR 3.32B 705.98M USD 7.38 MYR 2.44 0.52 USD
Donegal  DGICA $19.73
+1.44
$703.82M $83.62K $19.49 $19.75 $703.82M 8.08 $2.44
Plato Income Maximiser Limited  PL8.AX A$1.42 0.94 USD
0
A$1.06B 703.6M USD A$335.28K 221.91K USD A$1.42 0.94 USD A$1.43 0.95 USD A$1.06B 703.6M USD 12.90 A$0.11 0.07 USD
BlackRock Core Bond Trust  BHK $9.69
-0.21
$699.85M $286.40K $9.67 $9.73 $699.85M 16.70 $0.58
Capital City Bank  CCBG $40.90
+0.32
$698.11M $51.30K $40.44 $41.33 $698.11M 11.45 $3.57
Deutsche Pfandbriefbank AG  PBB.DE €4.20 4.59 USD
+2.34
€634.72M 693.84M USD €338.52K 370.05K USD €4.09 4.47 USD €4.21 4.6 USD €634.72M 693.84M USD 0 -€1.62 -1.7 USD
Abrdn Income Credit Strategies Fund  ACP $5.51
+0.18
$691.34M $574.29K $5.48 $5.52 $691.34M 16.20 $0.34
Deutsche Pfandbriefbank AG  0R9K.IL €4.16 4.54 USD
+2.41
€626.56M 684.91M USD €511.00 558.59 USD €4.04 4.42 USD €4.17 4.56 USD €626.56M 684.91M USD 3.95 €1.05 1.15 USD
World Acceptance  WRLD $134.93
+1.13
$679.79M $89.49K $132.85 $136.42 $679.79M 12.96 $10.41
Mid Penn Bancorp  MPB $29.38
+0.62
$677.16M $59.89K $28.82 $29.46 $677.16M 12.14 $2.42
John Hancock Financial Opportunities Fund  BTO $34.10
+0.29
$675.18M $35.07K $33.71 $34.34 $675.18M 4.28 $7.95
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥9.46 1.32 USD
-1.36
CN¥4.85B 674.42M USD CN¥12.99M 1.81M USD CN¥9.44 1.31 USD CN¥9.59 1.33 USD CN¥4.85B 674.42M USD 135.14 CN¥0.07 0.009 USD
Columbia Seligman Premium Technology Growth Fund  STK $38.61
-0.76
$671.50M $58.65K $38.52 $39.13 $671.50M 15.82 $2.44
First Financial  THFF $56.59
-0.61
$670.63M $37.37K $56.24 $57.21 $670.63M 9.06 $6.24
MetroCity Bankshares  MCBS $26.25
-0.11
$668.87M $33.56K $26.14 $26.38 $668.87M 10.13 $2.59
Orrstown Financial Services  ORRF $34.27
+0.18
$668.22M $76.96K $34.00 $34.44 $668.22M 8.72 $3.93
DeFi Technologies Inc.  DEFI.NE CA$2.32 1.72 USD
-7.2
CA$895.09M 664.21M USD CA$225.99K 167.7K USD CA$2.32 1.72 USD CA$2.40 1.78 USD CA$895.09M 664.21M USD 29.00 CA$0.08 0.06 USD
Camden National  CAC $39.22
+0.98
$663.69M $36.75K $38.38 $39.32 $663.69M 11.17 $3.51
Sekerbank T.A.S.  SKBNK.IS TRY 8.45 0.27 USD
+0.48
TRY 21.12B 663.42M USD TRY 84.93M 2.67M USD TRY 8.01 0.25 USD TRY 8.52 0.27 USD TRY 21.12B 663.42M USD 5.78 TRY 1.46 0.05 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA PLN 61.85 15.72 USD
+0.81
PLN 2.60B 659.83M USD PLN 59.66K 15.16K USD PLN 61.05 15.52 USD PLN 62.40 15.86 USD PLN 2.60B 659.83M USD 14.28 PLN 4.33 1.1 USD
Heritage Commerce Corp  HTBK $10.74
0
$658.19M $258.31K $10.64 $10.78 $658.19M 15.34 $0.70
Invesco Municipal Opportunity Trust  VMO $9.75
+0.52
$657.55M $232.03K $9.69 $9.75 $657.55M 0 -$0.58
DCB Bank Limited  DCBBANK.NS ₹168.37 2.04 USD
+0.11
₹54.17B 655.33M USD ₹2.28M 27.6K USD ₹165.60 2 USD ₹169.37 2.05 USD ₹54.17B 655.33M USD 7.94 ₹21.19 0.26 USD
Central Reinsurance Corporation  2851.TW NT$25.75 0.82 USD
+2.59
NT$20.61B 654.89M USD NT$3.17M 100.86K USD NT$25.40 0.81 USD NT$25.90 0.82 USD NT$20.61B 654.89M USD 10.25 NT$2.51 0.08 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.89
0
$652.88M $133.75K $12.88 $12.92 $652.88M 0 -$0.78
AGF Management  AGFMF $10.25
+3.02
$651.87M $100.00 $10.25 $10.25 $651.87M 8.61 $1.19
AGF Management Limited  AGF-B.TO CA$13.78 10.23 USD
-0.86
CA$877.16M 650.91M USD CA$43.05K 31.94K USD CA$13.78 10.23 USD CA$13.95 10.35 USD CA$877.16M 650.91M USD 8.25 CA$1.67 1.24 USD
MCAN Mortgage Corporation  MKP.TO CA$21.80 16.18 USD
-0.77
CA$876.76M 650.61M USD CA$41.04K 30.46K USD CA$21.74 16.13 USD CA$22.13 16.42 USD CA$876.76M 650.61M USD 13.21 CA$1.65 1.22 USD
Great Southern Bancorp  GSBC $58.13
+0.78
$650.43M $27.42K $57.52 $58.30 $650.43M 9.67 $6.01
Alaris Equity Partners Income Trust  AD-UN.TO CA$19.33 14.34 USD
-0.87
CA$876.40M 650.34M USD CA$85.24K 63.25K USD CA$19.33 14.34 USD CA$19.49 14.46 USD CA$876.40M 650.34M USD 5.46 CA$3.54 2.63 USD
Mutares SE & Co. KGaA  MUX.DE €26.55 29.02 USD
0
€593.48M 648.76M USD €27.35K 29.89K USD €26.25 28.69 USD €26.75 29.24 USD €593.48M 648.76M USD 16.28 €1.63 1.78 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO CA$19.82 14.71 USD
+0.87
CA$868.83M 644.72M USD CA$20.24K 15.02K USD CA$19.49 14.46 USD CA$19.86 14.74 USD CA$868.83M 644.72M USD 2.78 CA$7.11 5.28 USD
John Hancock Premium Dividend Fund  PDT $13.10
+0.23
$644.33M $73.30K $13.01 $13.14 $644.33M 6.06 $2.16
Independent Bank  IBCP $31.10
-0.03
$643.52M $66.23K $30.46 $31.27 $643.52M 9.56 $3.25
BlackRock Enhanced Global Dividend Trust  BOE $11.57
0
$643.29M $218.33K $11.50 $11.62 $643.29M 9.80 $1.18
OTC Markets  OTCM $53.37
0
$641.33M $3.10K $53.37 $53.43 $641.33M 23.10 $2.31
A-Mark Precious Metals  AMRK $26.01
-4.06
$641.00M $284.23K $25.40 $26.91 $641.00M 86.70 $0.30
Federal Agricultural Mortgage Corporation  AGM-PD $21.69
+0.42
$635.58M $4.76K $21.52 $21.69 $635.58M 1.95 $11.11
Abrdn Asia-Pacific Income Fund  FAX $15.39
+0.65
$635.34M $96.34K $15.30 $15.39 $635.34M 12.02 $1.28
Heartland Group Holdings Limited  HGH.NZ NZ$1.10 0.68 USD
+0.46
NZ$1.03B 635.24M USD NZ$138.01K 85.16K USD NZ$1.08 0.67 USD NZ$1.10 0.68 USD NZ$1.03B 635.24M USD 27.37 NZ$0.04 0.02 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.91
+1.19
$633.43M $143.03K $11.83 $11.91 $633.43M 0 -$0.49
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$21.00K 2.69K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
Green Dot  GDOT $11.35
-3.98
$628.71M $1.36M $10.10 $11.65 $628.71M 0 -$0.44
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 7.72 0.24 USD
-2.89
TRY 19.98B 627.45M USD TRY 18.11M 568.59K USD TRY 7.53 0.24 USD TRY 8.02 0.25 USD TRY 19.98B 627.45M USD 1.63 TRY 4.72 0.15 USD
Propel Holdings Inc.  PRL.TO CA$21.43 15.9 USD
-3.21
CA$843.36M 625.82M USD CA$245.47K 182.15K USD CA$21.35 15.84 USD CA$22.08 16.38 USD CA$843.36M 625.82M USD 9.78 CA$2.19 1.63 USD
Credit Corp Group Limited  CCP.AX A$13.89 9.19 USD
-0.43
A$945.45M 625.75M USD A$126.76K 83.9K USD A$13.75 9.1 USD A$13.98 9.25 USD A$945.45M 625.75M USD 10.13 A$1.37 0.91 USD
PRA  PRAA $16.00
+4.92
$625.33M $449.26K $15.19 $16.03 $625.33M 0 -$8.74
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.85 0.19 USD
-2.14
THB 22.14B 622.95M USD THB 14.13M 397.59K USD THB 6.75 0.19 USD THB 7.10 0.2 USD THB 22.14B 622.95M USD 9.78 THB 0.70 0.02 USD
Customers Bancorp, Inc.  CUBI-PF $25.47
0
$621.93M $5.11K $25.47 $25.48 $621.93M 2.53 $10.03
Hingham Institution for Savings  HIFS $282.50
-0.84
$616.46M $86.69K $276.21 $287.00 $616.46M 13.74 $20.56
California BanCorp.  BCAL $19.07
+0.32
$616.39M $90.43K $18.96 $19.10 $616.39M 8.78 $2.17
Southern Missouri Bancorp  SMBC $54.95
+1.01
$615.56M $106.86K $53.89 $54.98 $615.56M 10.06 $5.46
South Plains Financial  SPFI $37.81
+1.2
$614.33M $26.42K $37.49 $38.07 $614.33M 10.77 $3.51
BlackRock MuniHoldings Fund  MHD $11.77
0
$613.71M $274.13K $11.76 $11.82 $613.71M 0 -$0.81
SmartFinancial  SMBK $36.03
+0.59
$613.52M $48.84K $35.42 $36.38 $613.52M 13.14 $2.74
Western Asset Emerging Markets Debt Fund  EMD $10.52
+1.15
$611.53M $538.47K $10.30 $10.55 $611.53M 7.62 $1.38
The India Fund  IFN $15.12
+1.89
$610.01M $170.87K $14.88 $15.15 $610.01M 0 -$0.27
The Westaim Corporation  WED.V CA$24.50 18.18 USD
+3.81
CA$822.01M 609.98M USD CA$62.58K 46.44K USD CA$23.16 17.19 USD CA$24.50 18.18 USD CA$822.01M 609.98M USD 0 -CA$1.85 -1.3 USD
First Community Bankshares  FCBC $33.29
-0.4
$609.61M $26.70K $33.05 $33.71 $609.61M 12.41 $2.68
Waterdrop  WDH $1.68
+1.2
$607.59M $128.80K $1.65 $1.69 $607.59M 9.88 $0.17
Indo Thai Securities Limited  INDOTHAI.NS ₹372.85 4.51 USD
+1.76
₹49.83B 602.87M USD ₹246.28K 2.98K USD ₹350.10 4.24 USD ₹376.00 4.55 USD ₹49.83B 602.87M USD 220.62 ₹1.69 0.02 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.95
+0.56
$602.35M $62.54K $8.90 $8.95 $602.35M 9.13 $0.98
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.39
-0.11
$599.44M $35.10K $26.23 $26.47 $599.44M 6.18 $4.27
Financial Institutions, Inc.  FISI $29.70
-0.3
$597.88M $68.92K $29.60 $29.86 $597.88M 0 -$2.67
Adams Natural Resources Fund  PEO $22.02
+1.15
$592.09M $72.82K $21.83 $22.10 $592.09M 0 -$0.70
Calamos Dynamic Convertible and Income Fund  CCD $21.87
+0.51
$591.69M $85.35K $21.70 $21.94 $591.69M 17.92 $1.22
Invesco Value Municipal Income Trust  IIM $12.54
+0.97
$590.24M $116.52K $12.46 $12.55 $590.24M 0 -$0.58
American Coastal Insurance  ACIC $12.04
+0.58
$587.13M $156.10K $11.91 $12.11 $587.13M 6.95 $1.73
Heartland Group Holdings Limited  HGH.AX A$0.94 0.62 USD
0
A$886.62M 586.81M USD A$22.70K 15.03K USD A$0.92 0.61 USD A$0.94 0.62 USD A$886.62M 586.81M USD 23.50 A$0.04 0.03 USD
BlackRock Multi-Sector Income Trust  BIT $13.33
+0.3
$585.25M $170.22K $13.25 $13.33 $585.25M 9.45 $1.41
VALUE PARTNERS  0806.HK HK$2.49 0.32 USD
-4.96
HK$4.55B 581.58M USD HK$12.99M 1.66M USD HK$2.49 0.32 USD HK$2.65 0.34 USD HK$4.55B 581.58M USD 19.15 HK$0.13 0.02 USD
Svolder AB (publ)  SVOL-B.ST SEK 58.75 5.73 USD
+1.56
SEK 5.93B 578.4M USD SEK 390.00K 38.07K USD SEK 58.00 5.66 USD SEK 59.15 5.77 USD SEK 5.93B 578.4M USD 734.37 SEK 0.08 0.007 USD
FBD Holdings plc  EG7.IR €14.30 15.63 USD
+0.7
€528.92M 578.18M USD €608.00 664.63 USD €14.00 15.3 USD €14.30 15.63 USD €528.92M 578.18M USD 9.79 €1.46 1.6 USD
Verusa Holding A.S.  VERUS.IS TRY 224.00 7.03 USD
-5.64
TRY 18.35B 576.12M USD TRY 546.76K 17.17K USD TRY 216.20 6.79 USD TRY 241.10 7.57 USD TRY 18.35B 576.12M USD 33.08 TRY 6.77 0.21 USD
BlackRock Debt Strategies Fund  DSU $10.34
-0.29
$575.92M $133.90K $10.33 $10.36 $575.92M 13.08 $0.79
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.08 0.65 USD
+0.33
MYR 2.69B 571.19M USD MYR 681.90K 144.99K USD MYR 3.07 0.65 USD MYR 3.09 0.66 USD MYR 2.69B 571.19M USD 7.33 MYR 0.42 0.09 USD
ECN Capital Corp.  ECN.TO CA$2.72 2.02 USD
-0.73
CA$765.62M 568.14M USD CA$453.74K 336.7K USD CA$2.72 2.02 USD CA$2.77 2.06 USD CA$765.62M 568.14M USD 68.00 CA$0.04 0.03 USD
AEON Credit Service (M) Berhad  5139.KL MYR 5.23 1.11 USD
+0.77
MYR 2.67B 567.83M USD MYR 447.20K 95.09K USD MYR 5.18 1.1 USD MYR 5.23 1.11 USD MYR 2.67B 567.83M USD 7.80 MYR 0.67 0.14 USD
Advent Convertible and Income Fund  AVK $12.82
-0.47
$565.99M $140.97K $12.73 $12.85 $565.99M 12.44 $1.03
Western Asset Managed Municipals Fund  MMU $10.36
+0.29
$565.85M $194.49K $10.34 $10.40 $565.85M 0 -$0.06
Kvika banki hf.  KVIKA.IC ISK 16 0.12 USD
-0.6
ISK 77B 565.7M USD ISK 21M 154.41K USD ISK 16 0.12 USD ISK 17 0.12 USD ISK 77B 565.7M USD 16.28 ISK 1 0.007 USD
WAM Global Limited  WGB.AX A$2.38 1.58 USD
-0.83
A$851.31M 563.44M USD A$321.79K 212.98K USD A$2.36 1.56 USD A$2.42 1.6 USD A$851.31M 563.44M USD 8.20 A$0.29 0.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀