結果ページ16 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Arrow Financial
AROW
US
|
$39.15 — |
-1.78
|
$647.11M — | $80.76K — | $39.09 — | $40.28 — | $647.11M — | 12.66 | $3.09 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.65 0.94 USD |
+0.85
|
NT$20.36B 646.87M USD | NT$6.38M 202.67K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$20.36B 646.87M USD | 14.97 | NT$1.98 0.06 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.95 — |
+0.16
|
$646.41M — | $241.01K — | $8.95 — | $8.99 — | $646.41M — | 12.60 | $0.71 — | ||
|
ACC Aviation
CAVG
US
|
$1.29 — |
-9.15
|
$643.64M — | $10.90K — | $0.80 — | $1.40 — | $643.64M — | 0 | -$0.26 — | ||
Donegal
DGICA
US
|
$17.34 — |
-1.53
|
$642.44M — | $73.30K — | $17.24 — | $17.65 — | $642.44M — | 9.90 | $1.75 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.91 1.26 USD |
-0.34
|
MYR 3.02B 641.66M USD | MYR 32.00K 6.8K USD | MYR 5.87 1.25 USD | MYR 5.93 1.26 USD | MYR 3.02B 641.66M USD | 7.77 | MYR 0.76 0.16 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.01 USD |
+0.66
|
A$962.46M 637.01M USD | A$1.04M 687.82K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.95 — |
+1.17
|
$636.95M — | $77.87K — | $12.81 — | $12.97 — | $636.95M — | 9.18 | $1.41 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.92 3.37 USD |
+2.38
|
€551.59M 636.71M USD | €5.95M 6.87M USD | €2.88 3.32 USD | €2.95 3.41 USD | €551.59M 636.71M USD | 11.23 | €0.26 0.3 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.94 — |
-1.75
|
$634.87M — | $27.11K — | $287.43 — | $300.99 — | $634.87M — | 12.66 | $22.81 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$956.55M 633.1M USD | A$11.23K 7.43K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
|
California BanCorp
BCAL
US
|
$19.51 — |
-1.32
|
$627.54M — | $151.76K — | $19.48 — | $19.96 — | $627.54M — | 10.77 | $1.81 — | ||
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
+2.52
|
€542.36M 626.07M USD | €20.98K 24.22K USD | €81.50 94.08 USD | €84.30 97.31 USD | €542.36M 626.07M USD | 19.26 | €4.23 4.88 USD | ||
|
VersaBank
VBNK
US
|
$19.44 — |
-3.76
|
$625.88M — | $116.14K — | $18.82 — | $20.36 — | $625.88M — | 29.01 | $0.67 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.59 4.15 USD |
+3.31
|
€541.55M 625.13M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €541.55M 625.13M USD | 3.42 | €1.05 1.21 USD | ||
|
Peoples Financial Services
PFIS
US
|
$62.42 — |
-1.73
|
$624.88M — | $137.51K — | $62.03 — | $64.91 — | $624.88M — | 10.65 | $5.86 — | ||
|
OTC Markets
OTCM
US
|
$51.69 — |
+0.72
|
$622.51M — | $3.52K — | $51.63 — | $52.87 — | $622.51M — | 19.21 | $2.69 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.61 — |
+0.38
|
$616.76M — | $171.64K — | $10.55 — | $10.68 — | $616.76M — | 6.09 | $1.74 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.6
|
$612.66M — | $199.75K — | $11.71 — | $11.78 — | $612.66M — | 37.90 | $0.31 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.30 0.7 USD |
-1.2
|
MYR 2.88B 611.99M USD | MYR 58.70K 12.48K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
Midland States Bancorp
MSBI
US
|
$29.49 — |
-2.22
|
$611.32M — | $124.65K — | $29.38 — | $30.34 — | $611.32M — | 25.20 | $1.17 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+1.13
|
$611.06M — | $235.96K — | $9.66 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.33
|
$610.07M — | $230.63K — | $15.28 — | $15.60 — | $610.07M — | 3.22 | $4.75 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.39 — |
-1.57
|
$609.25M — | $78.50K — | $36.22 — | $37.11 — | $609.25M — | 15.03 | $2.42 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.92 1.76 USD |
-0.67
|
CN¥4.11B 606.26M USD | CN¥2.84M 418.78K USD | CN¥11.84 1.75 USD | CN¥12.05 1.78 USD | CN¥4.11B 606.26M USD | 34.05 | CN¥0.35 0.05 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.76 — |
+0.73
|
$603.68M — | $42.08K — | $20.58 — | $20.88 — | $603.68M — | 9.30 | $2.23 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.40 — |
-2.57
|
$601.40M — | $315.71K — | $14.38 — | $14.81 — | $601.40M — | 110.76 | $0.13 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 21.33B 600.21M USD | THB 12.69M 357.06K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.28 4.34 USD |
-0.73
|
SAR 2.25B 600.03M USD | SAR 2.15M 574.57K USD | SAR 16.12 4.3 USD | SAR 17.15 4.58 USD | SAR 2.25B 600.03M USD | 44.00 | SAR 0.37 0.1 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.51 — |
+0.35
|
$599.01M — | $114.08K — | $14.46 — | $14.58 — | $599.01M — | 16.48 | $0.88 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 93.60 117.4 USD |
-0.11
|
CHF 477.33M 598.69M USD | CHF 5.64K 7.07K USD | CHF 92.50 116.02 USD | CHF 95.30 119.53 USD | CHF 477.33M 598.69M USD | 21.36 | CHF 4.38 5.49 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.08
|
$593.77M — | $173.01K — | $10.68 — | $10.80 — | $593.77M — | 536.00 | $0.02 — | ||
|
Red River Bancshares
RRBI
US
|
$89.80 — |
-3.13
|
$591.31M — | $96.12K — | $89.75 — | $93.30 — | $591.31M — | 13.46 | $6.67 — | ||
PRA
PRAA
US
|
$15.50 — |
-1.21
|
$591.18M — | $549.41K — | $15.36 — | $15.89 — | $591.18M — | 0 | -$7.15 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.55 — |
+0.14
|
$590.92M — | $101.07K — | $12.51 — | $12.58 — | $590.92M — | 31.37 | $0.40 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$4.57B 584.58M USD | HK$397.00K 50.76K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$4.57B 584.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.91 1.93 USD |
+1.39
|
A$877.15M 580.54M USD | A$156.75K 103.74K USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$877.15M 580.54M USD | 22.38 | A$0.13 0.09 USD | ||
AMERISAFE
AMSF
US
|
$31.00 — |
-1.68
|
$579.82M — | $179.45K — | $30.88 — | $32.48 — | $579.82M — | 12.75 | $2.43 — | ||
|
ACNB
ACNB
US
|
$56.48 — |
-1.77
|
$576.78M — | $41.54K — | $56.22 — | $57.85 — | $576.78M — | 11.41 | $4.95 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.85 1.16 USD |
-3.74
|
SEK 5.90B 575.86M USD | SEK 905.76K 88.41K USD | SEK 11.60 1.13 USD | SEK 12.75 1.24 USD | SEK 5.90B 575.86M USD | 0 | -SEK 19.14 -1.8 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.18 0.67 USD |
+2.62
|
TRY 18.21B 572.03M USD | TRY 4.06M 127.53K USD | TRY 20.74 0.65 USD | TRY 21.68 0.68 USD | TRY 18.21B 572.03M USD | 13.40 | TRY 1.58 0.05 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.38 9.67 USD |
+1.82
|
€493.57M 569.74M USD | €57.06K 65.87K USD | €8.30 9.58 USD | €8.45 9.75 USD | €493.57M 569.74M USD | 6.16 | €1.36 1.57 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.05 — |
-0.59
|
$569.42M — | $135.70K — | $9.83 — | $10.10 — | $569.42M — | 111.66 | $0.09 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.27 20.12 USD |
-0.13
|
R$2.80B 566.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.78M USD | 6.95 | R$14.27 2.89 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
+0.76
|
$565.99M — | $100.43K — | $12.74 — | $12.92 — | $565.99M — | 4.76 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
+1.02
|
$564.66M — | $123.54K — | $8.31 — | $8.40 — | $564.66M — | 11.33 | $0.74 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.53 8.29 USD |
+2.2
|
A$852.88M 564.48M USD | A$148.44K 98.25K USD | A$12.24 8.1 USD | A$12.53 8.29 USD | A$852.88M 564.48M USD | 9.14 | A$1.37 0.91 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.30 — |
-0.16
|
$564.48M — | $174.12K — | $6.30 — | $6.36 — | $564.48M — | 11.66 | $0.54 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
+1.38
|
$563.28M — | $144.07K — | $8.78 — | $8.90 — | $563.28M — | 5.95 | $1.48 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
+0.29
|
$562.57M — | $43.79K — | $10.27 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
|
The Taiwan Fund
TWN
US
|
$97.29 — |
+2.64
|
$558.64M — | $13.32K — | $96.82 — | $99.46 — | $558.64M — | 2.43 | $39.89 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.11 — |
-2.67
|
$558.57M — | $131.73K — | $25.02 — | $26.02 — | $558.57M — | 8.71 | $2.88 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.26 — |
+1.13
|
$556.42M — | $300.31K — | $10.15 — | $10.29 — | $556.42M — | 33.09 | $0.31 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.58 4.14 USD |
+2.11
|
€481.96M 556.34M USD | €305.64K 352.81K USD | €3.58 4.14 USD | €3.69 4.26 USD | €481.96M 556.34M USD | 0 | -€2.44 -2.8 USD | ||
Unity Bancorp
UNTY
US
|
$55.38 — |
-2.21
|
$556.07M — | $42.46K — | $55.18 — | $57.82 — | $556.07M — | 9.32 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$58.78 — |
-3.13
|
$555.77M — | $151.81K — | $58.46 — | $60.84 — | $555.77M — | 13.79 | $4.26 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 55.25 5.39 USD |
+1.75
|
SEK 5.66B 552.25M USD | SEK 261.76K 25.55K USD | SEK 55.20 5.39 USD | SEK 56.25 5.49 USD | SEK 5.66B 552.25M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Civista Bancshares
CIVB
US
|
$26.49 — |
-2.65
|
$550.55M — | $69.21K — | $26.43 — | $27.48 — | $550.55M — | 10.07 | $2.63 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.81 — |
+0.44
|
$542.84M — | $155.97K — | $9.80 — | $9.83 — | $542.84M — | 32.70 | $0.30 — | ||
Bridgewater Bancshares
BWB
US
|
$19.43 — |
-2.85
|
$541.77M — | $204.50K — | $19.36 — | $20.11 — | $541.77M — | 11.03 | $1.76 — | ||
Capital Bancorp
CBNK
US
|
$33.24 — |
-2.44
|
$541.41M — | $66.98K — | $33.09 — | $34.38 — | $541.41M — | 10.32 | $3.22 — | ||
|
Kearny Financial
KRNY
US
|
$8.58 — |
-2.39
|
$539.96M — | $354.77K — | $8.56 — | $8.89 — | $539.96M — | 15.05 | $0.57 — | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.46 2.84 USD |
+3.89
|
€466.54M 538.55M USD | €965.19K 1.11M USD | €2.37 2.74 USD | €2.47 2.85 USD | €466.54M 538.55M USD | 0 | -€0.09 -0.1 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.69 — |
+0.05
|
$538.29M — | $50.83K — | $10.67 — | $10.79 — | $538.29M — | 34.48 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.02 — |
-1.08
|
$537.13M — | $40.79K — | $10.87 — | $11.49 — | $537.13M — | 30.61 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$16.06 — |
-0.31
|
$532.65M — | $142.03K — | $15.99 — | $16.32 — | $532.65M — | 6.80 | $2.36 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.53
|
$530.42M — | $99.02K — | $9.99 — | $10.05 — | $530.42M — | 29.49 | $0.34 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+0.74
|
$526.47M — | $214.45K — | $5.81 — | $5.84 — | $526.47M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.37 — |
+0.07
|
$524.34M — | $49.00K — | $14.30 — | $14.43 — | $524.34M — | 6.24 | $2.30 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.42 — |
-0.63
|
$522.39M — | $39.96K — | $40.38 — | $40.78 — | $522.39M — | 6.92 | $5.84 — | ||
Home Bancorp
HBCP
US
|
$66.56 — |
-2.23
|
$522.01M — | $43.40K — | $66.35 — | $68.60 — | $522.01M — | 11.18 | $5.95 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.16 — |
+1.24
|
$521.80M — | $91.21K — | $17.03 — | $17.25 — | $521.80M — | 2.55 | $6.72 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.82 — |
-2.11
|
$520.81M — | $49.47K — | $39.80 — | $41.04 — | $520.81M — | 11.85 | $3.36 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.55 0.49 USD |
+0.97
|
NT$16.38B 520.43M USD | NT$715.68K 22.74K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$16.38B 520.43M USD | 21.90 | NT$0.71 0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.61 3.05 USD |
+0.88
|
A$785.63M 519.98M USD | A$76.77K 50.81K USD | A$4.53 2.99 USD | A$4.62 3.06 USD | A$785.63M 519.98M USD | 18.44 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$783.93M 518.85M USD | A$45.02K 29.8K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
LendingTree
TREE
US
|
$37.17 — |
+1.7
|
$518.63M — | $203.58K — | $36.99 — | $38.67 — | $518.63M — | 2.87 | $12.92 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.47 — |
+0.12
|
$518.23M — | $271.37K — | $8.45 — | $8.52 — | $518.23M — | 11.92 | $0.71 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,270 2.47 USD |
+1.4
|
₩684B 516.42M USD | ₩3M 2.61K USD | ₩3,195 2.41 USD | ₩3,405 2.57 USD | ₩684B 516.42M USD | 0 | ₩0 0 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
0
|
NOK 5.37B 515.59M USD | NOK 61.62K 5.91K USD | NOK 70.00 6.71 USD | NOK 71.70 6.88 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.60 — |
+0.02
|
$514.20M — | $74.08K — | $10.58 — | $10.64 — | $514.20M — | 40.76 | $0.26 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.83 — |
+1.23
|
$505.25M — | $22.47K — | $30.40 — | $30.98 — | $505.25M — | 5.69 | $5.41 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $928.40K — | $3.79 — | $3.90 — | $505.04M — | 0 | -$1.05 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.66 — |
-1.71
|
$504.89M — | $31.53K — | $26.94 — | $30.43 — | $504.89M — | 12.94 | $2.29 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.18
|
$504.42M — | $106.80K — | $11.27 — | $11.29 — | $504.42M — | 16.85 | $0.67 — | ||
Waterdrop
WDH
US
|
$1.40 — |
0
|
$503.02M — | $167.50K — | $1.40 — | $1.45 — | $503.02M — | 6.36 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$10.36 — |
-0.86
|
$502.09M — | $210.39K — | $10.30 — | $10.46 — | $502.09M — | 4.84 | $2.14 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.77 — |
+0.21
|
$501.91M — | $126.07K — | $9.75 — | $9.82 — | $501.91M — | 42.47 | $0.23 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
0
|
€433.88M 500.84M USD | €3.32K 3.83K USD | €7.45 8.6 USD | €7.51 8.67 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Crawford & Company
CRD-B
US
|
$10.27 — |
-4.82
|
$500.57M — | $2.94K — | $10.27 — | $10.76 — | $500.57M — | 30.20 | $0.34 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
+0.4
|
$498.04M — | $409.62K — | $7.47 — | $7.53 — | $498.04M — | 749.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.31 — |
+0.57
|
$496.88M — | $134.05K — | $12.23 — | $12.40 — | $496.88M — | 5.77 | $2.13 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.11 USD |
+1.83
|
A$750.26M 496.56M USD | A$99.26K 65.7K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$750.26M 496.56M USD | 7.26 | A$0.23 0.15 USD | ||
First Business Financial Services
FBIZ
US
|
$59.36 — |
-2.08
|
$496.38M — | $27.97K — | $59.21 — | $60.98 — | $496.38M — | 10.01 | $5.93 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.45 — |
+0.07
|
$494.60M — | $47.42K — | $13.38 — | $13.60 — | $494.60M — | 13.05 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||