結果ページ18 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
+0.47
|
$381.15M — | $175.18K — | $6.44 — | $6.46 — | $381.15M — | 9.92 | $0.65 — | ||
Primis Financial
FRST
US
|
$15.35 — |
-2.48
|
$380.25M — | $201.20K — | $15.34 — | $15.78 — | $380.25M — | 8.20 | $1.87 — | ||
|
Source Capital
SOR
US
|
$46.00 — |
+1.66
|
$378.62M — | $11.51K — | $45.09 — | $46.00 — | $378.62M — | 6.35 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.60 — |
+1.04
|
$377.72M — | $48.22K — | $13.60 — | $13.74 — | $377.72M — | 5.93 | $2.29 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
+0.26
|
NZ$650.76M 377.32M USD | NZ$123.97K 71.88K USD | NZ$1.88 1.09 USD | NZ$1.91 1.11 USD | NZ$650.76M 377.32M USD | 11.14 | NZ$0.17 0.1 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.90 2.93 USD |
+1.14
|
₹31.11B 376.41M USD | ₹1.61M 19.47K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.11B 376.41M USD | 45.98 | ₹5.26 0.06 USD | ||
Parke Bancorp
PKBK
US
|
$31.75 — |
-1.21
|
$376.00M — | $37.95K — | $31.68 — | $32.44 — | $376.00M — | 9.14 | $3.47 — | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.13 USD |
-0.29
|
A$567.27M 375.45M USD | A$332.45K 220.04K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
PCB Bancorp
PCB
US
|
$26.15 — |
-1.65
|
$372.24M — | $17.74K — | $26.06 — | $26.47 — | $372.24M — | 9.37 | $2.79 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.38 6.21 USD |
-0.37
|
€320.86M 370.38M USD | €70.43K 81.3K USD | €5.36 6.19 USD | €5.44 6.28 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.40 0.71 USD |
+0.82
|
NOK 3.86B 370.23M USD | NOK 236.38K 22.67K USD | NOK 7.40 0.71 USD | NOK 7.47 0.72 USD | NOK 3.86B 370.23M USD | 11.38 | NOK 0.65 0.06 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.73 17.78 USD |
+0.3
|
R$1.83B 370.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.01M USD | 19.28 | R$4.55 0.92 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-2.86
|
A$558.87M 369.9M USD | A$132.86K 87.94K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
Barings Corporate Investors
MCI
US
|
$17.94 — |
+0.79
|
$368.77M — | $35.89K — | $17.75 — | $18.00 — | $368.77M — | 13.09 | $1.37 — | ||
|
BRC
RILY
US
|
$9.16 — |
+5.05
|
$368.18M — | $780.82K — | $8.85 — | $9.32 — | $368.18M — | 0.59 | $15.28 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
+1.97
|
$367.40M — | $365.01K — | $5.62 — | $5.70 — | $367.40M — | 5.37 | $1.06 — | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.50 1.68 USD |
+1.55
|
₹30.31B 366.67M USD | ₹344.95K 4.17K USD | ₹138.02 1.67 USD | ₹141.64 1.71 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.24 0.23 USD |
+1.97
|
TRY 11.67B 366.52M USD | TRY 10.99M 345.25K USD | TRY 7.16 0.22 USD | TRY 7.28 0.23 USD | TRY 11.67B 366.52M USD | 4.70 | TRY 1.54 0.05 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.42
|
$366.44M — | $71.78K — | $11.45 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.56 3.02 USD |
-0.87
|
A$551.07M 364.73M USD | A$35.26K 23.34K USD | A$4.56 3.02 USD | A$4.65 3.08 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 12.96B 364.53M USD | THB 190.81K 5.37K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.69 2.85 USD |
-1.75
|
SAR 1.36B 363.77M USD | SAR 698.93K 186.46K USD | SAR 10.60 2.83 USD | SAR 10.99 2.93 USD | SAR 1.36B 363.77M USD | 0 | -SAR 0.72 -0.1 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
0
|
CA$489.81M 363.47M USD | CA$26.75K 19.85K USD | CA$15.00 11.13 USD | CA$15.34 11.38 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.78 2.05 USD |
-0.78
|
€314.80M 363.38M USD | €113.35K 130.84K USD | €1.78 2.05 USD | €1.82 2.1 USD | €314.80M 363.38M USD | 25.42 | €0.07 0.08 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$548.45M 363M USD | A$231.92K 153.5K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$548.45M 363M USD | 40.83 | A$0.06 0.04 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.88 — |
+0.26
|
$362.26M — | $59.48K — | $12.81 — | $12.93 — | $362.26M — | 11.00 | $1.17 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$24.16 — |
+2.33
|
$361.14M — | $20.35K — | $23.82 — | $24.45 — | $361.14M — | 2.56 | $9.42 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
+0.44
|
$360.39M — | $72.05K — | $9.13 — | $9.20 — | $360.39M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
0
|
$359.90M — | $111.38K — | $11.73 — | $11.88 — | $359.90M — | 55.95 | $0.21 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.62 — |
+0.9
|
$357.80M — | $38.43K — | $15.50 — | $15.68 — | $357.80M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
0
|
$356.68M — | $303.91K — | $3.95 — | $3.99 — | $356.68M — | 9.20 | $0.43 — | ||
|
Saratoga Inv
SAR
US
|
$21.92 — |
-2.32
|
$356.59M — | $150.84K — | $21.92 — | $22.49 — | $356.59M — | 9.48 | $2.31 — | ||
USCB Financial
USCB
US
|
$19.52 — |
-0.15
|
$356.51M — | $37.35K — | $19.32 — | $19.67 — | $356.51M — | 13.27 | $1.47 — | ||
MVB Financial
MVBF
US
|
$27.67 — |
-2.64
|
$355.56M — | $57.01K — | $27.56 — | $28.93 — | $355.56M — | 12.69 | $2.18 — | ||
|
SuRo Capital
SSSS
US
|
$13.56 — |
-1.02
|
$353.51M — | $196.85K — | $13.53 — | $14.06 — | $353.51M — | 1.93 | $6.99 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.58 2.36 USD |
+0.19
|
QAR 1.29B 353.37M USD | QAR 98.93K 27.18K USD | QAR 8.56 2.35 USD | QAR 8.60 2.36 USD | QAR 1.29B 353.37M USD | 8.01 | QAR 1.07 0.29 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
-0.1
|
NOK 3.68B 353.36M USD | NOK 424.04K 40.68K USD | NOK 4.78 0.46 USD | NOK 4.90 0.47 USD | NOK 3.68B 353.36M USD | 5.32 | NOK 0.90 0.09 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.39 — |
-2.29
|
$351.18M — | $37.28K — | $25.32 — | $26.14 — | $351.18M — | 7.90 | $3.21 — | ||
LexinFintech
LX
US
|
$2.13 — |
+0.47
|
$351.00M — | $1.05M — | $2.11 — | $2.19 — | $351.00M — | 1.74 | $1.22 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.78 — |
+0.9
|
$350.79M — | $119.16K — | $12.70 — | $12.93 — | $350.79M — | 7.26 | $1.76 — | ||
|
Avidbank
AVBH
US
|
$32.01 — |
-1.54
|
$350.67M — | $65.44K — | $31.92 — | $32.98 — | $350.67M — | 0 | -$2.10 — | ||
|
CION Inv
CION
US
|
$7.03 — |
+0.72
|
$350.02M — | $580.64K — | $7.00 — | $7.19 — | $350.02M — | 0 | -$0.04 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.08 — |
-1.11
|
$349.89M — | $242.59K — | $12.00 — | $12.55 — | $349.89M — | 36.60 | $0.33 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.54 0.72 USD |
-1.39
|
R$1.72B 348.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.83M USD | 1.75 | R$2.02 0.41 USD | ||
|
BayCom Corp
BCML
US
|
$31.87 — |
-1.06
|
$347.68M — | $93.97K — | $31.73 — | $32.48 — | $347.68M — | 13.16 | $2.42 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
+0.19
|
$346.78M — | $40.44K — | $10.25 — | $10.28 — | $346.78M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.55
|
$346.16M — | $494.97K — | $3.62 — | $3.67 — | $346.16M — | 12.13 | $0.30 — | ||
|
Waterstone Financial
WSBF
US
|
$19.15 — |
-2.4
|
$345.72M — | $55.94K — | $19.15 — | $19.76 — | $345.72M — | 11.60 | $1.65 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.87 — |
+0.76
|
$343.60M — | $14.83K — | $15.78 — | $15.88 — | $343.60M — | 12.20 | $1.30 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.61B 343.36M USD | MYR 41.00K 8.72K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.61B 343.36M USD | 12.22 | MYR 0.09 0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.88 1.24 USD |
-0.53
|
A$517.69M 342.64M USD | A$51.13K 33.84K USD | A$1.87 1.23 USD | A$1.88 1.24 USD | A$517.69M 342.64M USD | 9.86 | A$0.19 0.13 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
+0.68
|
€295.99M 341.67M USD | €9.06K 10.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 1.60B 340.83M USD | MYR 1.14M 242.74K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 1.60B 340.83M USD | 17.62 | MYR 0.04 0.008 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 15.32 19.21 USD |
+0.79
|
CHF 271.22M 340.18M USD | CHF 36.15K 45.34K USD | CHF 15.18 19.04 USD | CHF 15.78 19.79 USD | CHF 271.22M 340.18M USD | 0 | -CHF 1.91 -2.3 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 40 0.29 USD |
+1.53
|
ISK 46B 339.97M USD | ISK 868K 6.38K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
Chemung Financial
CHMG
US
|
$70.50 — |
-2.77
|
$339.80M — | $19.29K — | $70.50 — | $72.80 — | $339.80M — | 19.05 | $3.70 — | ||
|
The First Bancorp
FNLC
US
|
$30.10 — |
-2.11
|
$339.40M — | $14.16K — | $29.99 — | $30.90 — | $339.40M — | 9.29 | $3.24 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $388.00 — | $9.96 — | $9.98 — | $338.94M — | 0 | $0.00 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.70 6.58 USD |
+0.18
|
€293.62M 338.94M USD | €77.16K 89.07K USD | €5.68 6.56 USD | €5.80 6.7 USD | €293.62M 338.94M USD | 12.12 | €0.47 0.54 USD | ||
Regional Management
RM
US
|
$36.77 — |
-1.18
|
$338.58M — | $38.91K — | $36.71 — | $38.04 — | $338.58M — | 7.45 | $4.93 — | ||
Norwood Financial
NWFL
US
|
$31.06 — |
-3.36
|
$338.27M — | $22.88K — | $30.86 — | $32.36 — | $338.27M — | 11.37 | $2.73 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.38 — |
+1.51
|
$338.20M — | $235.94K — | $5.36 — | $5.44 — | $338.20M — | 24.45 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
+0.46
|
$338.14M — | $79.68K — | $10.40 — | $10.49 — | $338.14M — | 10.98 | $0.95 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.41 0.69 USD |
+3.02
|
R$1.66B 336.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.83 — |
+1.74
|
$333.50M — | $3.64K — | $19.69 — | $19.95 — | $333.50M — | 4.77 | $4.15 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
+0.58
|
$330.66M — | $225.47K — | $3.43 — | $3.46 — | $330.66M — | 11.16 | $0.31 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.64 — |
+1.83
|
$329.81M — | $40.69K — | $11.60 — | $11.68 — | $329.81M — | 2.30 | $5.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.09 — |
-1.36
|
$329.48M — | $12.00K — | $41.91 — | $43.01 — | $329.48M — | 10.93 | $3.85 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.35 2.88 USD |
-0.23
|
A$495.16M 327.73M USD | A$41.07K 27.18K USD | A$4.30 2.85 USD | A$4.40 2.91 USD | A$495.16M 327.73M USD | 20.71 | A$0.21 0.14 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.54 — |
+3.04
|
$327.53M — | $185.63K — | $12.31 — | $12.54 — | $327.53M — | 6.96 | $1.80 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.44 0.95 USD |
-5.26
|
A$494.51M 327.3M USD | A$100.58K 66.57K USD | A$1.41 0.93 USD | A$1.55 1.02 USD | A$494.51M 327.3M USD | 10.28 | A$0.14 0.09 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.17
|
CA$439.77M 326.33M USD | CA$76.87K 57.04K USD | CA$11.93 8.85 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.80 — |
-0.56
|
$326.09M — | $74.91K — | $26.70 — | $27.52 — | $326.09M — | 12.18 | $2.20 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.12 — |
+1.92
|
$325.74M — | $190.65K — | $18.04 — | $18.25 — | $325.74M — | 8.12 | $2.23 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
-0.18
|
$325.11M — | $80.41K — | $11.31 — | $11.38 — | $325.11M — | 94.25 | $0.12 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.35 — |
+0.08
|
$325.10M — | $12.08K — | $13.35 — | $13.40 — | $325.10M — | 222.50 | $0.06 — | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$2.54B 324.72M USD | HK$4.49M 574.49K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$2.54B 324.72M USD | 126.00 | HK$0.02 0.002 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
+2.86
|
€280.40M 323.67M USD | €38.19K 44.08K USD | €20.30 23.43 USD | €22.00 25.4 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
The Korea Fund
KF
US
|
$77.54 — |
+6.48
|
$322.44M — | $23.34K — | $75.14 — | $78.00 — | $322.44M — | 3.55 | $21.84 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
0
|
$321.57M — | $36.06K — | $22.18 — | $22.94 — | $321.57M — | 4.23 | $5.26 — | ||
Citizens Financial Services
CZFS
US
|
$66.52 — |
-4.49
|
$319.62M — | $4.70K — | $66.52 — | $68.55 — | $319.62M — | 8.35 | $7.96 — | ||
|
NI
NODK
US
|
$15.58 — |
+0.13
|
$319.10M — | $33.88K — | $15.36 — | $15.64 — | $319.10M — | 0 | -$0.21 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.68 — |
+0.47
|
$318.53M — | $108.15K — | $10.66 — | $10.75 — | $318.53M — | 15.25 | $0.70 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.66 1.1 USD |
-0.6
|
A$479.36M 317.27M USD | A$4.38K 2.9K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$479.36M 317.27M USD | 1.01 | A$1.63 1.08 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.53
|
$315.32M — | $46.17K — | $11.48 — | $11.61 — | $315.32M — | 5.03 | $2.29 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.73 11.73 USD |
+1.6
|
A$475.03M 314.4M USD | A$10.79K 7.14K USD | A$17.33 11.47 USD | A$17.75 11.75 USD | A$475.03M 314.4M USD | 11.43 | A$1.55 1.03 USD | ||
MBIA
MBI
US
|
$6.15 — |
-0.32
|
$313.24M — | $126.31K — | $6.12 — | $6.21 — | $313.24M — | 0 | -$3.04 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.93 14.05 USD |
-0.89
|
CA$421.24M 312.58M USD | CA$31.40K 23.3K USD | CA$18.75 13.91 USD | CA$19.00 14.1 USD | CA$421.24M 312.58M USD | 7.28 | CA$2.60 1.93 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 10.00 2.67 USD |
+0.6
|
SAR 1.17B 311.06M USD | SAR 159.16K 42.46K USD | SAR 9.95 2.65 USD | SAR 10.08 2.69 USD | SAR 1.17B 311.06M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.49 — |
-0.13
|
$309.70M — | $56.61K — | $10.47 — | $10.59 — | $309.70M — | 18.08 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.44 — |
+0.48
|
$309.21M — | $46.60K — | $10.37 — | $10.45 — | $309.21M — | 61.41 | $0.17 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.11 2.81 USD |
+2.56
|
₹25.53B 308.86M USD | ₹552.37K 6.68K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.53B 308.86M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.30 32.67 USD |
+1.43
|
€267.10M 308.32M USD | €16.21K 18.71K USD | €27.80 32.09 USD | €29.00 33.48 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.51 — |
+0.77
|
$307.46M — | $138.40K — | $6.48 — | $6.54 — | $307.46M — | 3.22 | $2.02 — | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.16 5.96 USD |
+1.98
|
€266.30M 307.4M USD | €261.00 301.28 USD | €5.10 5.89 USD | €5.16 5.96 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
John Marshall Bancorp
JMSB
US
|
$21.77 — |
+0.28
|
$307.22M — | $50.48K — | $21.43 — | $21.80 — | $307.22M — | 13.77 | $1.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$463.44M 306.73M USD | A$10.11K 6.69K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$463.44M 306.73M USD | 27.33 | A$0.09 0.06 USD | ||
FS Bancorp
FSBW
US
|
$41.35 — |
-3.09
|
$306.59M — | $12.19K — | $41.22 — | $42.71 — | $306.59M — | 9.61 | $4.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||