結果ページ14 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.70 10.17 USD |
+2.39
|
CA$1.52B 1.13B USD | CA$104.82K 77.78K USD | CA$13.45 9.98 USD | CA$13.74 10.2 USD | CA$1.52B 1.13B USD | 2.60 | CA$5.25 3.9 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$8.82B 1.13B USD | HK$3.15M 402.77K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.52 — |
+0.88
|
$1.12B — | $177.22K — | $19.40 — | $19.70 — | $1.12B — | 4.36 | $4.47 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.50 0.99 USD |
+0.67
|
A$1.68B 1.11B USD | A$3.38M 2.24M USD | A$1.46 0.97 USD | A$1.51 1 USD | A$1.68B 1.11B USD | 16.66 | A$0.09 0.06 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.51 — |
+1.35
|
$1.11B — | $444.71K — | $10.47 — | $10.57 — | $1.11B — | 6.69 | $1.57 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.42 2.31 USD |
+0.18
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
+0.76
|
CN¥7.45B 1.1B USD | CN¥13.15M 1.94M USD | CN¥9.14 1.35 USD | CN¥9.34 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.01
|
CA$1.48B 1.1B USD | CA$256.94K 190.66K USD | CA$14.40 10.69 USD | CA$14.76 10.95 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.44 0.31 USD |
-2.01
|
HK$8.57B 1.1B USD | HK$2.04M 260.58K USD | HK$2.44 0.31 USD | HK$2.56 0.33 USD | HK$8.57B 1.1B USD | 3.87 | HK$0.63 0.08 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.97 0.96 USD |
+0.65
|
₹90.32B 1.09B USD | ₹3.74M 45.29K USD | ₹77.50 0.94 USD | ₹80.14 0.97 USD | ₹90.32B 1.09B USD | 87.74 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.91 0.95 USD |
+0.62
|
₹90.25B 1.09B USD | ₹158.21K 1.91K USD | ₹77.56 0.94 USD | ₹80.17 0.97 USD | ₹90.25B 1.09B USD | 87.67 | ₹0.90 0.01 USD | ||
HBT Financial
HBT
US
|
$29.99 — |
-1.96
|
$1.09B — | $147.02K — | $29.92 — | $30.74 — | $1.09B — | 13.75 | $2.18 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
+0.06
|
$1.09B — | $146.64K — | $17.86 — | $18.18 — | $1.09B — | 9.10 | $1.97 — | ||
Monex Group, Inc.
8698.T
JP
|
¥640 4.32 USD |
-1.23
|
¥161B 1.09B USD | ¥1M 7.83K USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥161B 1.09B USD | 14.73 | ¥43 0.29 USD | ||
Coastal Financial
CCB
US
|
$71.04 — |
-3.39
|
$1.08B — | $94.36K — | $70.78 — | $74.98 — | $1.08B — | 22.13 | $3.21 — | ||
|
Northeast Bank
NBN
US
|
$126.14 — |
-2.91
|
$1.08B — | $161.48K — | $125.67 — | $142.31 — | $1.08B — | 10.79 | $11.68 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.22 0.38 USD |
-0.57
|
TRY 34.22B 1.07B USD | TRY 3.35M 105.27K USD | TRY 12.21 0.38 USD | TRY 12.30 0.39 USD | TRY 34.22B 1.07B USD | 3.08 | TRY 3.96 0.12 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
-0.32
|
$1.07B — | $523.17K — | $9.18 — | $9.32 — | $1.07B — | 14.85 | $0.62 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 208.80 6.56 USD |
+4.71
|
TRY 34.05B 1.07B USD | TRY 284.97K 8.95K USD | TRY 199.60 6.27 USD | TRY 211.20 6.63 USD | TRY 34.05B 1.07B USD | 8.69 | TRY 24.01 0.75 USD | ||
|
Grupo Supervielle
SUPV
US
|
$11.29 — |
+2.64
|
$1.07B — | $650.69K — | $11.05 — | $11.46 — | $1.07B — | 0 | -$0.52 — | ||
|
International General Insurance
IGIC
US
|
$25.01 — |
-0.4
|
$1.07B — | $60.82K — | $24.82 — | $25.27 — | $1.07B — | 8.96 | $2.79 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.79 0.23 USD |
+1.13
|
HK$8.31B 1.06B USD | HK$10.48M 1.34M USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$8.31B 1.06B USD | 13.76 | HK$0.13 0.02 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.22 — |
+0.05
|
$1.06B — | $184.77K — | $19.12 — | $19.30 — | $1.06B — | 11.79 | $1.63 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 80.15 7.82 USD |
+0.75
|
SEK 10.88B 1.06B USD | SEK 25.42K 2.48K USD | SEK 79.20 7.73 USD | SEK 80.30 7.84 USD | SEK 10.88B 1.06B USD | 19.54 | SEK 4.10 0.4 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.96 — |
+6.17
|
$1.06B — | $20.27M — | $3.91 — | $4.10 — | $1.06B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.51 — |
+4.47
|
$1.06B — | $1.40K — | $10.45 — | $10.47 — | $1.06B — | 0 | -$1.04 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.19 0.47 USD |
+0.92
|
MYR 4.96B 1.06B USD | MYR 804.00K 170.95K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.11 — |
+1.08
|
$1.05B — | $163.08K — | $13.05 — | $13.20 — | $1.05B — | 5.60 | $2.34 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
-0.24
|
HK$8.21B 1.05B USD | HK$127.00K 16.24K USD | HK$4.16 0.53 USD | HK$4.20 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
Safety Insurance
SAFT
US
|
$71.46 — |
-0.49
|
$1.05B — | $109.12K — | $71.12 — | $71.77 — | $1.05B — | 16.89 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.15 — |
-2.42
|
$1.05B — | $841.43K — | $18.07 — | $18.80 — | $1.05B — | 15.38 | $1.18 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.27 — |
+0.32
|
$1.04B — | $872.05K — | $9.27 — | $9.39 — | $1.04B — | 14.48 | $0.64 — | ||
Trupanion
TRUP
US
|
$23.90 — |
+1.06
|
$1.04B — | $368.25K — | $23.34 — | $23.92 — | $1.04B — | 40.50 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.84 — |
+1.99
|
$1.04B — | $177.40K — | $12.73 — | $12.91 — | $1.04B — | 5.86 | $2.19 — | ||
|
Universal Insurance
UVE
US
|
$37.06 — |
-2.35
|
$1.03B — | $83.89K — | $36.95 — | $37.75 — | $1.03B — | 5.48 | $6.76 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.73 — |
-3.3
|
$1.03B — | $524.68K — | $11.71 — | $12.00 — | $1.03B — | 19.88 | $0.59 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 36.72B 1.03B USD | THB 26.98M 759.01K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 36.72B 1.03B USD | 6.97 | THB 3.17 0.09 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.48 — |
+1.79
|
$1.03B — | $208.59K — | $9.43 — | $9.48 — | $1.03B — | 5.51 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.86 — |
+2.39
|
$1.02B — | $48.82K — | $24.36 — | $25.00 — | $1.02B — | 4.89 | $5.08 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.97 0.25 USD |
-1.5
|
HK$7.97B 1.02B USD | HK$2.12M 271.32K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$7.97B 1.02B USD | 11.58 | HK$0.17 0.02 USD | ||
MLP SE
MLP.DE
DE
|
€8.10 9.35 USD |
-1.22
|
€881.38M 1.02B USD | €7.24K 8.36K USD | €8.10 9.35 USD | €8.21 9.48 USD | €881.38M 1.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.83 2.53 USD |
-2.3
|
A$1.53B 1.01B USD | A$1.56M 1.03M USD | A$3.74 2.48 USD | A$3.91 2.59 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.75 — |
+0.59
|
$1.01B — | $551.98K — | $10.71 — | $10.77 — | $1.01B — | 46.73 | $0.23 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.50 3.16 USD |
-0.1
|
NT$31.84B 1.01B USD | NT$129.95K 4.13K USD | NT$98.90 3.14 USD | NT$99.80 3.17 USD | NT$31.84B 1.01B USD | 11.77 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.75 1.26 USD |
+4.61
|
NT$31.82B 1.01B USD | NT$6.06M 192.55K USD | NT$38.50 1.22 USD | NT$40.20 1.28 USD | NT$31.82B 1.01B USD | 10.86 | NT$3.66 0.12 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.12 — |
-1.58
|
$1.01B — | $849.17K — | $8.09 — | $8.32 — | $1.01B — | 13.53 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$33.81 — |
-1.8
|
$1.01B — | $63.37K — | $33.79 — | $34.65 — | $1.01B — | 14.32 | $2.36 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$12.00 — |
-0.82
|
$1.00B — | $2.61K — | $12.00 — | $12.10 — | $1.00B — | 1.58 | $7.59 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.58 2.91 USD |
-0.05
|
₹82.09B 993.2M USD | ₹337.04K 4.08K USD | ₹239.04 2.89 USD | ₹244.49 2.96 USD | ₹82.09B 993.2M USD | 92.53 | ₹2.60 0.03 USD | ||
Horizon Bancorp
HBNC
US
|
$19.32 — |
-2.18
|
$991.69M — | $663.49K — | $19.21 — | $19.92 — | $991.69M — | 0 | -$3.21 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.43 — |
-1.71
|
$989.32M — | $54.98K — | $49.33 — | $49.96 — | $989.32M — | 0 | -$2.25 — | ||
Orient Corporation
8585.T
JP
|
¥856 5.78 USD |
-0.23
|
¥147B 989.15M USD | ¥424K 2.86K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥147B 989.15M USD | 11.36 | ¥75 0.51 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
+0.17
|
€856.35M 988.51M USD | €2.13K 2.46K USD | €11.60 13.39 USD | €11.74 13.55 USD | €856.35M 988.51M USD | 291.00 | €0.04 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.05 USD |
+0.32
|
A$1.49B 985.81M USD | A$358.36K 237.19K USD | A$3.06 2.03 USD | A$3.12 2.06 USD | A$1.49B 985.81M USD | 4.84 | A$0.64 0.42 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.95 — |
-0.26
|
$985.59M — | $113.51K — | $15.92 — | $16.14 — | $985.59M — | 12.55 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.45 — |
-0.29
|
$981.60M — | $238.04K — | $20.39 — | $20.73 — | $981.60M — | 17.04 | $1.20 — | ||
Esquire Financial
ESQ
US
|
$113.45 — |
-1.88
|
$980.14M — | $151.74K — | $113.45 — | $118.77 — | $980.14M — | 19.09 | $5.94 — | ||
Burford Capital
BUR
US
|
$4.46 — |
+4.45
|
$977.05M — | $2.62M — | $4.35 — | $4.54 — | $977.05M — | 0 | -$7.32 — | ||
|
Equity Bancshares
EQBK
US
|
$47.27 — |
-2.31
|
$975.69M — | $60.35K — | $47.21 — | $48.93 — | $975.69M — | 40.05 | $1.18 — | ||
|
MetroCity Bankshares
MCBS
US
|
$33.82 — |
-1.4
|
$969.28M — | $77.73K — | $33.70 — | $35.30 — | $969.28M — | 12.16 | $2.78 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥6.56B 968.48M USD | CN¥11.56M 1.71M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.26 -0.1 USD | ||
CNB Financial
CCNE
US
|
$32.56 — |
-0.73
|
$964.72M — | $227.65K — | $32.44 — | $33.22 — | $964.72M — | 11.34 | $2.87 — | ||
|
Virtus Investment Partners
VRTS
US
|
$143.78 — |
-0.96
|
$960.76M — | $88.29K — | $143.67 — | $149.92 — | $960.76M — | 8.47 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.78 — |
+3.48
|
$949.83M — | $53.38K — | $53.60 — | $54.73 — | $949.83M — | 5.85 | $9.19 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.57 — |
+2.83
|
$949.48M — | $53.60K — | $27.02 — | $27.70 — | $949.48M — | 6.36 | $4.33 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
-0.56
|
A$1.42B 942.88M USD | A$185.97K 123.09K USD | A$1.75 1.16 USD | A$1.78 1.17 USD | A$1.42B 942.88M USD | 22.06 | A$0.08 0.05 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.10 — |
+0.44
|
$942.58M — | $208.98K — | $10.07 — | $10.13 — | $942.58M — | 9.18 | $1.10 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 88.20 22.42 USD |
+0.57
|
PLN 3.70B 940.94M USD | PLN 7.31K 1.86K USD | PLN 87.65 22.28 USD | PLN 88.65 22.53 USD | PLN 3.70B 940.94M USD | 17.26 | PLN 5.11 1.3 USD | ||
|
Central Pacific Financial
CPF
US
|
$36.02 — |
-1.58
|
$940.17M — | $76.63K — | $36.01 — | $37.01 — | $940.17M — | 12.04 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$28.77 — |
-1.61
|
$940.15M — | $211.31K — | $28.70 — | $29.45 — | $940.15M — | 10.20 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$43.88 — |
-1.97
|
$937.99M — | $119.26K — | $43.70 — | $45.48 — | $937.99M — | 13.93 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$53.76 — |
-2.61
|
$928.67M — | $118.50K — | $53.57 — | $55.57 — | $928.67M — | 9.63 | $5.58 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$7.63M 242.59K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$53.05 — |
-3.98
|
$927.04M — | $163.49K — | $52.95 — | $55.30 — | $927.04M — | 15.55 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.10 — |
-2.05
|
$925.74M — | $183.00K — | $31.03 — | $31.98 — | $925.74M — | 11.60 | $2.68 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
+0.53
|
$925.57M — | $208.05K — | $10.57 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 58.60K 43.92K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.61 — |
-0.65
|
$916.72M — | $164.53K — | $42.61 — | $42.92 — | $916.72M — | 0 | -$0.91 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.31 — |
-2.51
|
$913.35M — | $263.93K — | $23.27 — | $24.21 — | $913.35M — | 16.41 | $1.42 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.73 — |
-0.08
|
$911.66M — | $57.73K — | $25.71 — | $25.98 — | $911.66M — | 8.63 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.52 — |
+0.62
|
$907.52M — | $147.26K — | $14.40 — | $14.58 — | $907.52M — | 5.71 | $2.54 — | ||
Oxford Lane Capital
OXLC
US
|
$9.28 — |
+2.32
|
$906.19M — | $1.11M — | $9.22 — | $9.40 — | $906.19M — | 0 | -$5.97 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
+0.44
|
$897.12M — | $92.59K — | $14.27 — | $14.39 — | $897.12M — | 25.15 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.58 — |
-1.53
|
$882.84M — | $135.21K — | $11.58 — | $11.93 — | $882.84M — | 4.13 | $2.80 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
0
|
A$1.33B 879.72M USD | A$679.88K 449.99K USD | A$2.38 1.57 USD | A$2.44 1.61 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Barings BDC
BBDC
US
|
$8.40 — |
+0.12
|
$879.54M — | $776.81K — | $8.38 — | $8.50 — | $879.54M — | 9.88 | $0.85 — | ||
|
Camden National
CAC
US
|
$51.89 — |
-1.5
|
$877.70M — | $70.71K — | $51.70 — | $53.58 — | $877.70M — | 11.04 | $4.70 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
+0.43
|
$877.23M — | $522.10K — | $11.69 — | $11.81 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.1
|
$876.09M — | $317.05K — | $10.16 — | $10.22 — | $876.09M — | 13.54 | $0.75 — | ||
|
First Financial
THFF
US
|
$73.37 — |
-2.15
|
$872.51M — | $107.43K — | $73.22 — | $75.61 — | $872.51M — | 10.78 | $6.80 — | ||
|
Root
ROOT
US
|
$54.86 — |
-0.07
|
$868.23M — | $254.52K — | $54.07 — | $56.49 — | $868.23M — | 16.23 | $3.38 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.15 30.19 USD |
0
|
€751.47M 867.45M USD | €2.73K 3.15K USD | €26.10 30.13 USD | €26.20 30.24 USD | €751.47M 867.45M USD | 30.76 | €0.85 0.98 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$466.45K 308.72K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.95 10.53 USD |
-0.17
|
R$4.22B 854.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.66M USD | 12.13 | R$4.28 0.87 USD | ||
Mid Penn Bancorp
MPB
US
|
$33.59 — |
-1.96
|
$851.34M — | $154.74K — | $33.45 — | $34.50 — | $851.34M — | 15.26 | $2.20 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.83 — |
-2.49
|
$848.69M — | $171.25K — | $27.70 — | $28.99 — | $848.69M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.33 — |
-1.38
|
$848.55M — | $316.49K — | $14.29 — | $14.60 — | $848.55M — | 9.88 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $506.26K — | $4.52 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||