結果ページ14 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-0.92
|
$6.7B 1.43B USD | $2M 425.37K USD | $4.32 0.92 USD | $4.37 0.93 USD | $6.7B 1.43B USD | 9.02 | $0.48 0.1 USD | |
| Trisura Group Ltd. TSU.TO | $40.37 29.96 USD |
-0.17
|
$1.92B 1.42B USD | $11.83K 8.78K USD | $39.93 29.63 USD | $40.63 30.15 USD | $1.92B 1.42B USD | 17.55 | $2.3 1.71 USD | |
| German American Bancorp GABC | $37.97 — |
-0.64
|
$1.42B — | $40.05K — | $37.01 — | $38.2 — | $1.42B — | 15.24 | $2.49 — | |
| Metrics Master Income Trust MXT.AX | $2.02 1.34 USD |
-0.49
|
$2.15B 1.42B USD | $1.56M 1.03M USD | $2.02 1.34 USD | $2.04 1.35 USD | $2.15B 1.42B USD | 12.62 | $0.16 0.11 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147 14.1 USD |
-0.22
|
$14.76B 1.42B USD | $73.14K 7.02K USD | $146.1 14.02 USD | $147.88 14.19 USD | $14.76B 1.42B USD | 8.78 | $16.74 1.61 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $105.64 1.28 USD |
+1.77
|
$116.33B 1.41B USD | $5.66M 68.5K USD | $104 1.26 USD | $106.7 1.29 USD | $116.33B 1.41B USD | 5.58 | $18.91 0.23 USD | |
| Trisura TRRSF | $29.61 — |
+0.53
|
$1.41B — | $600 — | $29.61 — | $29.61 — | $1.41B — | 17.83 | $1.66 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.5 2.52 USD |
+0.33
|
$23.76B 1.41B USD | $378.19K 22.39K USD | $42.14 2.5 USD | $43.41 2.57 USD | $23.76B 1.41B USD | 14.70 | $2.89 0.17 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.43 — |
-0.07
|
$1.41B — | $61.92K — | $21.38 — | $21.53 — | $1.41B — | 35.71 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
-0.32
|
$1.4B — | $83.63K — | $13.41 — | $13.46 — | $1.4B — | 6.05 | $2.22 — | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-0.86
|
$10.95B 1.4B USD | $13.88M 1.77M USD | $1.09 0.14 USD | $1.16 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| TeraWulf WULF | $3.59 — |
+1.67
|
$1.4B — | $22.5M — | $3.48 — | $3.66 — | $1.4B — | 0 | -$0.34 — | |
| S&T Bancorp STBA | $36.4 — |
-0.71
|
$1.4B — | $32.91K — | $35.82 — | $36.65 — | $1.4B — | 10.48 | $3.47 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.57K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.1 2.23 USD |
+0.72
|
$43.68B 1.39B USD | $304.52K 9.68K USD | $68.6 2.18 USD | $70.1 2.23 USD | $43.68B 1.39B USD | 17.43 | $4.02 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Flow Traders Ltd. FLOW.AS | $29.16 31.88 USD |
-0.48
|
$1.26B 1.37B USD | $102.35K 111.88K USD | $29.06 31.77 USD | $29.58 32.33 USD | $1.26B 1.37B USD | 8.19 | $3.56 3.89 USD | |
| National Bank NBHC | $35.95 — |
-0.61
|
$1.37B — | $60.22K — | $35.6 — | $36.02 — | $1.37B — | 12.43 | $2.89 — | |
| DoubleLine Income Solutions Fund DSL | $12.24 — |
-0.51
|
$1.36B — | $289.04K — | $12.23 — | $12.32 — | $1.36B — | 4.85 | $2.52 — | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-3.75
|
$1.25B 1.36B USD | $741.34K 810.38K USD | $0.77 0.84 USD | $0.81 0.88 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.3 — |
-0.31
|
$1.36B — | $219.34K — | $19.13 — | $19.35 — | $1.36B — | 2.45 | $7.86 — | |
| AS LHV Group LHV1T.TL | $3.79 4.14 USD |
-0.52
|
$1.24B 1.36B USD | $41.22K 45.06K USD | $3.79 4.14 USD | $3.81 4.16 USD | $1.24B 1.36B USD | 9.02 | $0.42 0.46 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86 2.7 USD |
-2.27
|
$43B 1.35B USD | $1.44M 45.19K USD | $85.6 2.69 USD | $88 2.76 USD | $43B 1.35B USD | 4.03 | $21.3 0.67 USD | |
| Navient NAVI | $13.35 — |
-0.67
|
$1.35B — | $157.82K — | $13.18 — | $13.44 — | $1.35B — | 25.67 | $0.52 — | |
| Perpetual Limited PPT.AX | $17.79 11.77 USD |
+0.51
|
$2.04B 1.35B USD | $235.08K 155.59K USD | $17.63 11.67 USD | $18.08 11.97 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $26K — | $7.9 — | $7.9 — | $1.35B — | 52.63 | $0.15 — | |
| Central Securities CET | $46.44 — |
-0.38
|
$1.34B — | $8.05K — | $46.05 — | $46.44 — | $1.34B — | 4.57 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.33 — |
-0.09
|
$1.33B — | $312.64K — | $11.19 — | $11.37 — | $1.33B — | 26.33 | $0.43 — | |
| Republic Bancorp RBCAA | $67.73 — |
-1.18
|
$1.32B — | $8.45K — | $67 — | $67.89 — | $1.32B — | 11.15 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.8 — |
-0.09
|
$1.31B — | $13.38K — | $20.71 — | $20.85 — | $1.31B — | 17.70 | $1.18 — | |
| Aiful Corporation 8515.T | $406 2.74 USD |
+1.5
|
$194.4B 1.31B USD | $1.93M 13.05K USD | $397 2.68 USD | $407 2.75 USD | $194.4B 1.31B USD | 8.65 | $46.92 0.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.77 24.89 USD |
-0.13
|
$1.2B 1.31B USD | $954 1.04K USD | $22.75 24.87 USD | $22.9 25.03 USD | $1.2B 1.31B USD | 6.08 | $3.74 4.09 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.59 1.61 USD |
-1.68
|
$6.14B 1.31B USD | $1.63M 345.78K USD | $7.41 1.58 USD | $7.73 1.64 USD | $6.14B 1.31B USD | 20.51 | $0.37 0.08 USD | |
| Banca IFIS S.p.A. IF.MI | $22.68 24.79 USD |
-2.07
|
$1.19B 1.3B USD | $89.26K 97.58K USD | $22.48 24.57 USD | $23.12 25.27 USD | $1.19B 1.3B USD | 7.36 | $3.08 3.37 USD | |
| Coastal Financial CCB | $86.68 — |
-1.38
|
$1.3B — | $18.69K — | $86.01 — | $88.5 — | $1.3B — | 25.56 | $3.39 — | |
| Veritex VBTX | $23.99 — |
-0.87
|
$1.3B — | $88.03K — | $23.75 — | $24.12 — | $1.3B — | 11.75 | $2.04 — | |
| TriCo Bancshares TCBK | $39.62 — |
-0.7
|
$1.3B — | $23.33K — | $39.35 — | $39.83 — | $1.3B — | 11.55 | $3.43 — | |
| BlackRock Science and Technology Trust BST | $36.8 — |
+0.92
|
$1.28B — | $49.55K — | $36.45 — | $36.89 — | $1.28B — | 4.68 | $7.86 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.28 0.68 USD |
-1.12
|
$9.99B 1.28B USD | $2.97M 379.64K USD | $5.13 0.66 USD | $5.33 0.68 USD | $9.99B 1.28B USD | 4.75 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.46 — |
-1.2
|
$1.27B — | $205.36K — | $14.34 — | $14.59 — | $1.27B — | 120.45 | $0.12 — | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $3.3M 700.89K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| General American Investors Company GAM | $54.07 — |
-0.04
|
$1.27B — | $664 — | $53.94 — | $54.07 — | $1.27B — | 5.00 | $10.81 — | |
| Hope Bancorp HOPE | $9.9 — |
-1.44
|
$1.27B — | $205.79K — | $9.81 — | $10.01 — | $1.27B — | 12.68 | $0.78 — | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-0.8
|
$5.9B 1.25B USD | $10.8K 2.3K USD | $14.78 3.14 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Ratos AB (publ) RATO-B.ST | $38.48 3.76 USD |
-0.41
|
$12.84B 1.25B USD | $359.98K 35.14K USD | $38.1 3.72 USD | $38.76 3.78 USD | $12.84B 1.25B USD | 26.35 | $1.46 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.25 1.56 USD |
+9.97
|
$8.99B 1.25B USD | $101.98M 14.18M USD | $10.9 1.52 USD | $11.25 1.56 USD | $8.99B 1.25B USD | 0 | -$0.88 -0.1 USD | |
| Westamerica Bancorporation WABC | $47.67 — |
-0.8
|
$1.25B — | $36.95K — | $47.23 — | $48.45 — | $1.25B — | 9.55 | $4.99 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
-0.56
|
$1.66B 1.25B USD | $368.4K 276.1K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Live Oak Bancshares LOB | $27.27 — |
-0.51
|
$1.24B — | $62.93K — | $26.77 — | $27.31 — | $1.24B — | 20.97 | $1.3 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.23 — |
-0.04
|
$1.23B — | $42.71K — | $25.16 — | $25.4 — | $1.23B — | 3.85 | $6.55 — | |
| Safety Insurance SAFT | $81.87 — |
+0.77
|
$1.22B — | $8.75K — | $80.96 — | $81.88 — | $1.22B — | 16.63 | $4.92 — | |
| Bradespar S.A. BRAP3.SA | $14.71 2.98 USD |
+0.14
|
$6.01B 1.22B USD | $23.6K 4.78K USD | $14.69 2.98 USD | $14.81 3 USD | $6.01B 1.22B USD | 5.27 | $2.79 0.57 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.01 — |
+0.1
|
$1.22B — | $43.27K — | $22.8 — | $23.03 — | $1.22B — | 4.33 | $5.31 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.12 1.32 USD |
+0.52
|
$100.62B 1.22B USD | $3.08M 37.3K USD | $107.7 1.3 USD | $109.8 1.33 USD | $100.62B 1.22B USD | 18.78 | $5.81 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.58 3.16 USD |
-0.13
|
$6B 1.22B USD | $1.89M 383.05K USD | $15.57 3.16 USD | $15.73 3.19 USD | $6B 1.22B USD | 5.58 | $2.79 0.57 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109 1.32 USD |
+0.33
|
$100.44B 1.22B USD | $225.18K 2.72K USD | $107.8 1.3 USD | $109.75 1.33 USD | $100.44B 1.22B USD | 18.76 | $5.81 0.07 USD | |
| Cipher Mining CIFR | $3.27 — |
+4.83
|
$1.21B — | $11.09M — | $3.08 — | $3.3 — | $1.21B — | 0 | -$0.38 — | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
-0.71
|
$179.17B 1.21B USD | $1.48M 9.99K USD | $692 4.67 USD | $702 4.74 USD | $179.17B 1.21B USD | 17.08 | $40.73 0.27 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
-3
|
$178.88B 1.21B USD | $2.57M 17.35K USD | $709 4.79 USD | $729 4.92 USD | $178.88B 1.21B USD | 0 | -$22.96 -0.1 USD | |
| LexinFintech LX | $7.14 — |
-1.52
|
$1.2B — | $541.33K — | $7.05 — | $7.4 — | $1.2B — | 6.73 | $1.06 — | |
| Tetragon Financial Ord TFG.L | $13.6 — |
0
|
$1.2B — | $92 — | $13.3 — | $13.3 — | $1.2B — | 3.45 | $3.94 — | |
| Tetragon Financial Ord TFG.AS | $13.6 — |
-1.09
|
$1.2B — | $14K — | $13.6 — | $13.9 — | $1.2B — | 3.45 | $3.94 — | |
| P10 PX | $10.69 — |
-1.57
|
$1.2B — | $179.22K — | $10.6 — | $10.94 — | $1.2B — | 66.81 | $0.16 — | |
| Byline Bancorp BY | $25.78 — |
-0.33
|
$1.19B — | $45.24K — | $25.6 — | $25.8 — | $1.19B — | 9.58 | $2.69 — | |
| DAH SING 0440.HK | $29.1 3.72 USD |
-0.85
|
$9.3B 1.19B USD | $437.9K 55.99K USD | $28.65 3.66 USD | $29.35 3.75 USD | $9.3B 1.19B USD | 6.67 | $4.36 0.56 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
+0.15
|
$1.18B — | $12.8K — | $19.83 — | $19.99 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.2 — |
+0.04
|
$1.18B — | $158.61K — | $23.16 — | $23.24 — | $1.18B — | 27.95 | $0.83 — | |
| Grupo Supervielle SUPV | $12.85 — |
-1.12
|
$1.18B — | $538.71K — | $12.82 — | $13.32 — | $1.18B — | 12.59 | $1.02 — | |
| Grupo Security S.A. SECURITY.SN | $290 0.29 USD |
+0.03
|
$1.16T 1.18B USD | $3.84K 3.9 USD | $290 0.29 USD | $290 0.29 USD | $1.16T 1.18B USD | 7.44 | $38.93 0.04 USD | |
| Virtus Investment Partners VRTS | $169.55 — |
-0.71
|
$1.17B — | $25.46K — | $168.62 — | $171.16 — | $1.17B — | 10.06 | $16.85 — | |
| DeFi Technologies Inc. DEFI.NE | $4.78 3.55 USD |
-12.29
|
$1.58B 1.17B USD | $296.88K 220.3K USD | $4.73 3.51 USD | $4.93 3.66 USD | $1.58B 1.17B USD | 95.60 | $0.05 0.04 USD | |
| Employers EIG | $48.6 — |
-0.02
|
$1.17B — | $45.91K — | $48.24 — | $48.83 — | $1.17B — | 11.79 | $4.12 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
-0.05
|
$1.16B — | $98.64K — | $9.98 — | $10 — | $1.16B — | 14.06 | $0.71 — | |
| New Mountain Finance NMFC | $10.74 — |
-0.32
|
$1.16B — | $93.06K — | $10.68 — | $10.77 — | $1.16B — | 10.84 | $0.99 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.36 — |
-0.53
|
$1.16B — | $180.41K — | $10.32 — | $10.41 — | $1.16B — | 4.40 | $2.35 — | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
-0.64
|
$1.74B 1.15B USD | $1.79M 1.19M USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| LendingClub LC | $10.05 — |
+0.15
|
$1.15B — | $227.82K — | $9.78 — | $10.07 — | $1.15B — | 22.82 | $0.44 — | |
| Bank First BFC | $115.11 — |
-1.03
|
$1.14B — | $157.14K — | $114.58 — | $116.78 — | $1.14B — | 16.87 | $6.82 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.99 — |
-0.33
|
$1.14B — | $79.83K — | $11.97 — | $12.04 — | $1.14B — | 8.75 | $1.37 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.82 8.55 USD |
-0.51
|
$1.04B 1.14B USD | $111.6K 121.99K USD | $7.7 8.42 USD | $7.95 8.69 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $221.8 6.97 USD |
-1.42
|
$36.17B 1.14B USD | $404.06K 12.69K USD | $219.9 6.91 USD | $225.5 7.08 USD | $36.17B 1.14B USD | 15.84 | $14 0.44 USD | |
| Berkshire Hills Bancorp BHLB | $24.49 — |
-1.17
|
$1.13B — | $120.7K — | $24.3 — | $24.73 — | $1.13B — | 9.95 | $2.46 — | |
| Bridge Inv BRDG | $9.15 — |
-0.6
|
$1.13B — | $162.94K — | $8.99 — | $9.15 — | $1.13B — | 0 | -$0.48 — | |
| QCR QCRH | $66.74 — |
-0.84
|
$1.13B — | $15.62K — | $66.01 — | $67.07 — | $1.13B — | 10.03 | $6.65 — | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $6.94K 7.59K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| AMTD IDEA Group AMTD | $1.04 — |
+2.97
|
$1.13B — | $20.56K — | $1.03 — | $1.08 — | $1.13B — | 1.44 | $0.72 — | |
| OppFi OPFI | $12.95 — |
+2.45
|
$1.12B — | $960.44K — | $12.45 — | $13.32 — | $1.12B — | 0 | -$0.41 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
-4.13
|
$5.26B 1.12B USD | $1.43M 304.78K USD | $2.31 0.49 USD | $2.42 0.51 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| Capital Southwest CSWC | $20.74 — |
-0.38
|
$1.11B — | $237.33K — | $20.57 — | $20.82 — | $1.11B — | 14.10 | $1.47 — | |
| Nuveen Floating Rate Income Fund JFR | $8.31 — |
+0.48
|
$1.11B — | $442.11K — | $8.27 — | $8.31 — | $1.11B — | 8.65 | $0.96 — | |
| Dime Community Bancshares DCOM | $25.39 — |
-1.05
|
$1.11B — | $59.93K — | $25.04 — | $25.59 — | $1.11B — | 43.03 | $0.59 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.16 — |
-0.75
|
$1.1B — | $61.93K — | $18.03 — | $18.18 — | $1.1B — | 3.99 | $4.55 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.01 1.81 USD |
+5.17
|
$7.94B 1.1B USD | $20.77M 2.89M USD | $12.36 1.72 USD | $13.38 1.86 USD | $7.94B 1.1B USD | 17.34 | $0.75 0.1 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.9 17.38 USD |
-0.63
|
$1B 1.1B USD | $10.54K 11.52K USD | $15.9 17.38 USD | $16.25 17.76 USD | $1B 1.1B USD | 8.32 | $1.91 2.09 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.95 0.69 USD |
+2.27
|
$7.89B 1.1B USD | $37.96M 5.28M USD | $4.89 0.68 USD | $5.12 0.71 USD | $7.89B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.13M 749.46K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.43 — |
-0.41
|
$1.07B — | $94.94K — | $19.41 — | $19.62 — | $1.07B — | 4.44 | $4.37 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-1.62
|
$37.66B 1.06B USD | $2.7M 75.92K USD | $45.5 1.28 USD | $46.25 1.3 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| International General Insurance IGIC | $23.36 — |
+0.3
|
$1.06B — | $25.01K — | $23.04 — | $23.39 — | $1.06B — | 8.46 | $2.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||