結果ページ14 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.95 — |
-0.57
|
$1.36B — | $51.73K — | $27.83 — | $28.16 — | $1.36B — | 10.50 | $2.66 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
-0.14
|
NT$42.89B 1.36B USD | NT$26.86M 853.45K USD | NT$7.27 0.23 USD | NT$7.37 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Root ROOT | $86.69 — |
+0.84
|
$1.34B — | $155.02K — | $85.50 — | $88.24 — | $1.34B — | 25.80 | $3.36 — | |
| Hope Bancorp HOPE | $10.49 — |
+0.43
|
$1.34B — | $254.36K — | $10.42 — | $10.58 — | $1.34B — | 26.88 | $0.39 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.45 1.36 USD |
+3.21
|
₹110.98B 1.34B USD | ₹7.78M 94.14K USD | ₹106.69 1.29 USD | ₹113.30 1.37 USD | ₹110.98B 1.34B USD | 17.87 | ₹6.29 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.40 1.36 USD |
+3.07
|
₹110.83B 1.34B USD | ₹777.26K 9.4K USD | ₹106.70 1.29 USD | ₹113.30 1.37 USD | ₹110.83B 1.34B USD | 17.86 | ₹6.29 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.05 1.68 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥7.65M 1.06M USD | CN¥12.00 1.67 USD | CN¥12.11 1.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$639.73K 423.41K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥709 4.79 USD |
+2.75
|
¥197B 1.33B USD | ¥2M 12.92K USD | ¥692 4.67 USD | ¥712 4.81 USD | ¥197B 1.33B USD | 15.04 | ¥47 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.10 13.25 USD |
+0.2
|
NOK 13.86B 1.33B USD | NOK 79.77K 7.65K USD | NOK 137.86 13.22 USD | NOK 140.46 13.47 USD | NOK 13.86B 1.33B USD | 8.87 | NOK 15.56 1.49 USD | |
| Trisura TRRSF | $27.83 — |
-0.68
|
$1.33B — | $600.00 — | $27.83 — | $27.83 — | $1.33B — | 15.20 | $1.83 — | |
| QCR QCRH | $78.66 — |
+1.41
|
$1.33B — | $41.26K — | $77.41 — | $79.08 — | $1.33B — | 11.86 | $6.63 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 240.80 7.56 USD |
-1.59
|
TRY 42.28B 1.33B USD | TRY 276.91K 8.7K USD | TRY 240.80 7.56 USD | TRY 248.00 7.79 USD | TRY 42.28B 1.33B USD | 12.04 | TRY 19.99 0.63 USD | |
| DoubleLine Income Solutions Fund DSL | $11.61 — |
+0.52
|
$1.33B — | $391.18K — | $11.52 — | $11.63 — | $1.33B — | 10.65 | $1.09 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.98 — |
-0.12
|
$1.33B — | $2.46K — | $20.86 — | $21.00 — | $1.33B — | 17.85 | $1.18 — | |
| Prospect Capital PSEC | $2.81 — |
-1.4
|
$1.32B — | $1.51M — | $2.79 — | $2.86 — | $1.32B — | 0 | -$0.89 — | |
| Republic Bancorp RBCAA | $66.66 — |
-0.35
|
$1.30B — | $3.48K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.84 1 USD |
+1.03
|
DKK 8.82B 1.29B USD | DKK 312.07K 45.76K USD | DKK 6.72 0.99 USD | DKK 6.86 1.01 USD | DKK 8.82B 1.29B USD | 11.40 | DKK 0.60 0.09 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.06
|
$1.28B — | $594.01K — | $7.94 — | $7.99 — | $1.28B — | 14.22 | $0.56 — | |
| Monex Group, Inc. 8698.T | ¥754 5.09 USD |
+1.21
|
¥190B 1.28B USD | ¥2M 12.31K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| MA Financial Group Limited MAF.AX | A$9.90 6.55 USD |
+0.41
|
A$1.93B 1.28B USD | A$243.40K 161.1K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.93B 1.28B USD | 47.14 | A$0.21 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.51M 548.84K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥9.14B 1.27B USD | CN¥10.26M 1.43M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 5.96B 1.27B USD | MYR 2.54M 539.17K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 5.96B 1.27B USD | 12.08 | MYR 0.06 0.01 USD | |
| President Securities Corporation 2855.TW | NT$24.90 0.79 USD |
+2.05
|
NT$39.88B 1.27B USD | NT$4.42M 140.34K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$39.88B 1.27B USD | 15.56 | NT$1.60 0.05 USD | |
| Byline Bancorp BY | $27.63 — |
+0.58
|
$1.27B — | $93.24K — | $27.50 — | $27.74 — | $1.27B — | 9.86 | $2.80 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.59 0.46 USD |
-1.64
|
HK$9.88B 1.26B USD | HK$5.66M 723.7K USD | HK$3.55 0.45 USD | HK$3.64 0.47 USD | HK$9.88B 1.26B USD | 359.00 | HK$0.01 0.001 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $21.00 — |
+0.14
|
$1.25B — | $3.13K — | $21.00 — | $21.05 — | $1.25B — | 0 | -$0.24 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
+3.13
|
THB 44.55B 1.25B USD | THB 272.86K 7.68K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
0
|
MYR 5.88B 1.25B USD | MYR 308.50K 65.6K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.44 — |
+0.14
|
$1.25B — | $98.91K — | $23.24 — | $23.48 — | $1.25B — | 8.43 | $2.78 — | |
| Guild Holdings Company GHLD | $19.98 — |
-0.03
|
$1.24B — | $4.89K — | $19.97 — | $19.98 — | $1.24B — | 9.88 | $2.02 — | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.28 0.48 USD |
+1.37
|
₹102.79B 1.24B USD | ₹1.67M 20.16K USD | ₹38.36 0.46 USD | ₹39.87 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.28 0.48 USD |
+1.32
|
₹102.79B 1.24B USD | ₹51.68M 625.27K USD | ₹38.35 0.46 USD | ₹39.86 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Donnelley Financial DFIN | $46.82 — |
+0.05
|
$1.24B — | $68.88K — | $46.47 — | $47.38 — | $1.24B — | 41.79 | $1.12 — | |
| Bank First BFC | $126.00 — |
+0.23
|
$1.24B — | $43.62K — | $124.97 — | $126.80 — | $1.24B — | 17.69 | $7.12 — | |
| Cornerstone Total Return Fund CRF | $8.05 — |
-0.25
|
$1.24B — | $787.42K — | $8.03 — | $8.08 — | $1.24B — | 9.25 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
+0.22
|
$1.24B — | $239.19K — | $10.68 — | $10.77 — | $1.24B — | 46.71 | $0.23 — | |
| ProAssurance PRA | $24.03 — |
0
|
$1.24B — | $115.35K — | $23.96 — | $24.07 — | $1.24B — | 36.96 | $0.65 — | |
| ConnectOne Bancorp CNOB | $24.55 — |
-0.24
|
$1.23B — | $62.07K — | $24.46 — | $24.89 — | $1.23B — | 18.59 | $1.32 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.11 — |
-0.04
|
$1.23B — | $73.76K — | $13.04 — | $13.16 — | $1.23B — | 18.99 | $0.69 — | |
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-0.55
|
MYR 5.78B 1.23B USD | MYR 15.80K 3.36K USD | MYR 14.52 3.09 USD | MYR 14.60 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
0
|
NT$38.64B 1.23B USD | NT$356.55K 11.33K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
0
|
SEK 12.57B 1.23B USD | SEK 297.55K 29.04K USD | SEK 36.60 3.57 USD | SEK 37.14 3.63 USD | SEK 12.57B 1.23B USD | 11.49 | SEK 3.21 0.31 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.07 49.77 USD |
+0.1
|
CA$1.65B 1.22B USD | CA$7.85K 5.83K USD | CA$66.95 49.68 USD | CA$67.07 49.77 USD | CA$1.65B 1.22B USD | 10.85 | CA$6.18 4.59 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-0.06
|
₹100.38B 1.21B USD | ₹4.83M 58.46K USD | ₹50.55 0.61 USD | ₹51.28 0.62 USD | ₹100.38B 1.21B USD | 23.83 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹50.99 0.62 USD |
-0.12
|
₹100.32B 1.21B USD | ₹588.26K 7.12K USD | ₹50.50 0.61 USD | ₹51.32 0.62 USD | ₹100.32B 1.21B USD | 23.82 | ₹2.14 0.03 USD | |
| Oaktree Specialty Lending OCSL | $13.77 — |
+0.73
|
$1.21B — | $304.09K — | $13.72 — | $13.82 — | $1.21B — | 24.15 | $0.57 — | |
| Westamerica Bancorporation WABC | $48.52 — |
+0.29
|
$1.21B — | $37.61K — | $48.00 — | $48.93 — | $1.21B — | 10.57 | $4.59 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.05 2.79 USD |
+0.15
|
CN¥8.69B 1.21B USD | CN¥7.08M 985.04K USD | CN¥19.55 2.72 USD | CN¥20.29 2.82 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Capital Southwest CSWC | $20.98 — |
+0.74
|
$1.21B — | $468.46K — | $20.81 — | $21.03 — | $1.21B — | 13.11 | $1.60 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.38 9.16 USD |
+1.21
|
€1.10B 1.2B USD | €223.73K 244.57K USD | €8.27 9.04 USD | €8.55 9.35 USD | €1.10B 1.2B USD | 9.63 | €0.87 0.95 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 178.00 17.38 USD |
+1.33
|
SEK 12.19B 1.19B USD | SEK 45.40K 4.43K USD | SEK 173.98 16.98 USD | SEK 178.00 17.38 USD | SEK 12.19B 1.19B USD | 16.49 | SEK 10.79 1.05 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.00 2.84 USD |
-1.2
|
R$5.86B 1.19B USD | R$569.30K 115.39K USD | R$13.91 2.82 USD | R$14.21 2.88 USD | R$5.86B 1.19B USD | 4.20 | R$3.33 0.67 USD | |
| Dime Community Bancshares DCOM | $27.05 — |
+2.5
|
$1.19B — | $147.59K — | $26.46 — | $27.35 — | $1.19B — | 24.81 | $1.09 — | |
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
-0.38
|
A$1.79B 1.19B USD | A$929.25K 615.03K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.19B USD | 26.09 | A$0.05 0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.80 6.53 USD |
-0.29
|
TRY 37.69B 1.18B USD | TRY 351.80K 11.05K USD | TRY 206.60 6.49 USD | TRY 214.40 6.73 USD | TRY 37.69B 1.18B USD | 8.89 | TRY 23.36 0.73 USD | |
| AS LHV Group LHV1T.TL | €3.30 3.61 USD |
+0.76
|
€1.08B 1.18B USD | €80.69K 88.2K USD | €3.27 3.57 USD | €3.32 3.62 USD | €1.08B 1.18B USD | 9.16 | €0.36 0.39 USD | |
| Flow Traders Ltd. 0R96.IL | €23.13 25.28 USD |
-1.7
|
€1.08B 1.18B USD | €39.15K 42.8K USD | €23.16 25.32 USD | €23.54 25.73 USD | €1.08B 1.18B USD | 12.36 | €1.87 2.04 USD | |
| Navient NAVI | $12.10 — |
+2.72
|
$1.18B — | $169.79K — | $11.76 — | $12.12 — | $1.18B — | 0 | -$0.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.25
|
$1.18B — | $136.85K — | $10.07 — | $10.14 — | $1.18B — | 14.27 | $0.71 — | |
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
-2.34
|
€1.07B 1.17B USD | €28.07K 30.68K USD | €16.40 17.93 USD | €17.20 18.8 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+1.3
|
NT$36.81B 1.17B USD | NT$174.76K 5.55K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$36.81B 1.17B USD | 11.04 | NT$10.55 0.34 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.57 1.04 USD |
-3.38
|
A$1.76B 1.16B USD | A$5.21M 3.45M USD | A$1.57 1.04 USD | A$1.64 1.09 USD | A$1.76B 1.16B USD | 22.42 | A$0.07 0.05 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $19.00 — |
+0.28
|
$1.16B — | $74.84K — | $18.97 — | $19.05 — | $1.16B — | 12.42 | $1.53 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.85 2.06 USD |
-0.31
|
MX$19.46B 1.15B USD | MX$523.08K 30.97K USD | MX$34.67 2.05 USD | MX$35.14 2.08 USD | MX$19.46B 1.15B USD | 11.57 | MX$3.01 0.18 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.48 4.76 USD |
0
|
R$5.66B 1.15B USD | R$228.60K 46.33K USD | R$23.39 4.74 USD | R$23.65 4.79 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| Safety Insurance SAFT | $76.99 — |
+0.23
|
$1.15B — | $70.11K — | $74.57 — | $77.80 — | $1.15B — | 13.11 | $5.87 — | |
| Preferred Bank PFBC | $92.76 — |
+0.51
|
$1.15B — | $16.95K — | $92.75 — | $93.21 — | $1.15B — | 9.75 | $9.51 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.26 1.01 USD |
+5.07
|
CN¥8.21B 1.14B USD | CN¥16.95M 2.36M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.89 0.37 USD |
+0.51
|
TRY 36.28B 1.14B USD | TRY 35.55M 1.12M USD | TRY 11.74 0.37 USD | TRY 12.06 0.38 USD | TRY 36.28B 1.14B USD | 2.67 | TRY 4.45 0.14 USD | |
| Trinity Capital TRIN | $14.98 — |
+0.24
|
$1.13B — | $605.28K — | $14.86 — | $15.05 — | $1.13B — | 6.59 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.90 — |
+1.91
|
$1.13B — | $605.29K — | $9.75 — | $9.93 — | $1.13B — | 8.60 | $1.15 — | |
| P10 PX | $10.24 — |
-2.03
|
$1.13B — | $291.24K — | $10.18 — | $10.64 — | $1.13B — | 78.75 | $0.13 — | |
| Flow Traders Ltd. FLOW.AS | €23.28 25.45 USD |
-0.77
|
€1.02B 1.11B USD | €95.15K 104.01K USD | €23.10 25.25 USD | €23.50 25.69 USD | €1.02B 1.11B USD | 5.52 | €4.21 4.6 USD | |
| Grupo Supervielle SUPV | $11.77 — |
+3.43
|
$1.11B — | $856.27K — | $11.55 — | $11.99 — | $1.11B — | 56.04 | $0.21 — | |
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.83
|
A$1.66B 1.1B USD | A$277.57K 183.71K USD | A$9.62 6.37 USD | A$9.76 6.46 USD | A$1.66B 1.1B USD | 10.48 | A$0.93 0.62 USD | |
| Virtus Investment Partners VRTS | $162.82 — |
-0.66
|
$1.10B — | $52.64K — | $162.43 — | $166.67 — | $1.10B — | 8.36 | $19.47 — | |
| Encore Capital ECPG | $49.24 — |
-0.95
|
$1.10B — | $80.88K — | $48.81 — | $50.06 — | $1.10B — | 0 | -$1.80 — | |
| Laurentian Bank of Canada LB.TO | CA$33.39 24.78 USD |
+0.48
|
CA$1.48B 1.1B USD | CA$61.67K 45.76K USD | CA$33.30 24.71 USD | CA$33.50 24.86 USD | CA$1.48B 1.1B USD | 10.94 | CA$3.05 2.26 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €3.37K 3.68K USD | €27.46 30.02 USD | €27.70 30.28 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.27 0.48 USD |
-0.87
|
MYR 5.14B 1.09B USD | MYR 407.30K 86.6K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 5.14B 1.09B USD | 9.08 | MYR 0.25 0.05 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.76 — |
-0.18
|
$1.09B — | $103.81K — | $19.76 — | $19.92 — | $1.09B — | 15.08 | $1.31 — | |
| EZCORP EZPW | $17.92 — |
+0.56
|
$1.09B — | $218.91K — | $17.71 — | $18.02 — | $1.09B — | 13.89 | $1.29 — | |
| CoinShares International Limited CS.ST | SEK 155.80 15.21 USD |
+1.17
|
SEK 11.15B 1.09B USD | SEK 67.27K 6.57K USD | SEK 154.40 15.07 USD | SEK 157.80 15.4 USD | SEK 11.15B 1.09B USD | 10.00 | SEK 15.58 1.52 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹261.70 3.17 USD |
+2.53
|
₹89.64B 1.08B USD | ₹1.17M 14.16K USD | ₹255.00 3.09 USD | ₹262.80 3.18 USD | ₹89.64B 1.08B USD | 73.71 | ₹3.55 0.04 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.31 — |
+0.38
|
$1.07B — | $212.14K — | $17.16 — | $17.36 — | $1.07B — | 20.35 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.97
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.17 — | |
| OceanFirst Financial OCFC | $18.37 — |
+0.82
|
$1.05B — | $93.17K — | $18.23 — | $18.66 — | $1.05B — | 14.13 | $1.30 — | |
| Peoples Bancorp PEBO | $29.52 — |
+1.41
|
$1.05B — | $97.11K — | $29.12 — | $29.63 — | $1.05B — | 10.32 | $2.86 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥611 4.12 USD |
+2.17
|
¥153B 1.04B USD | ¥2M 15.4K USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥153B 1.04B USD | 12.32 | ¥50 0.33 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $11.06 — |
<0.01
|
$1.03B — | $119.20K — | $11.05 — | $11.09 — | $1.03B — | 10.05 | $1.10 — | |
| MNTN MNTN | $14.08 — |
+0.07
|
$1.03B — | $434.04K — | $13.88 — | $14.29 — | $1.03B — | 0 | -$0.61 — | |
| New Mountain Finance NMFC | $9.62 — |
-0.05
|
$1.02B — | $493.61K — | $9.61 — | $9.71 — | $1.02B — | 12.65 | $0.76 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.24
|
$1.02B — | $121.31K — | $10.80 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Healthcare Investors HQH | $18.81 — |
+1.27
|
$1.01B — | $125.90K — | $18.70 — | $18.90 — | $1.01B — | 144.65 | $0.13 — | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$5.73 4.25 USD |
-11.71
|
CA$1.36B 1.01B USD | CA$1.67M 1.24M USD | CA$5.68 4.21 USD | CA$6.67 4.95 USD | CA$1.36B 1.01B USD | 12.45 | CA$0.46 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||