国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (310)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinhood Markets HOOD | $140.28 — |
+4.15
|
$126.62B — | $31.05M — | $135.51 — | $144.75 — | $126.62B — | 72.32 | $1.97 — | |
| Interactive Brokers IBKR | $71.62 — |
+1.32
|
$121.74B — | $2.69M — | $70.05 — | $72.19 — | $121.74B — | 34.43 | $2.08 — | |
| CME CME | $268 — |
+0.06
|
$96.64B — | $2.23M — | $266.52 — | $271.1 — | $96.64B — | 25.94 | $10.33 — | |
| Coinbase Global COIN | $318.7 — |
+3.9
|
$86.1B — | $8.17M — | $310.84 — | $324.14 — | $86.1B — | 27.62 | $11.56 — | |
| PayPal PYPL | $68.06 — |
+3
|
$63.68B — | $13.27M — | $65.9 — | $68.21 — | $63.68B — | 13.66 | $4.98 — | |
| Nasdaq NDAQ | $85.56 — |
-0.36
|
$48.85B — | $2.34M — | $85.37 — | $86.2 — | $48.85B — | 30.55 | $2.8 — | |
| SoFi SOFI | $30.07 — |
+2.38
|
$36.22B — | $56.06M — | $29.01 — | $30.37 — | $36.22B — | 53.69 | $0.56 — | |
| Arch Capital ACGL | $87.55 — |
+0.09
|
$32.16B — | $2.26M — | $87.49 — | $88.6 — | $32.16B — | 8.20 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $323.06 — |
+0.08
|
$30.93B — | $709.63K — | $322.85 — | $326.68 — | $30.93B — | 15.47 | $20.88 — | |
| LPL Financial LPLA | $374.54 — |
+0.01
|
$29.98B — | $664.11K — | $371.42 — | $380.63 — | $29.98B — | 34.93 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.51 — |
+0.85
|
$28.1B — | $5.12M — | $41.8 — | $42.64 — | $28.1B — | 12.68 | $3.35 — | |
| Cincinnati Financial CINF | $160.04 — |
+1.68
|
$24.97B — | $495.19K — | $156.9 — | $160.26 — | $24.97B — | 11.90 | $13.44 — | |
| Northern Trust NTRS | $128.19 — |
+0.51
|
$24.24B — | $790.6K — | $126.26 — | $129.05 — | $24.24B — | 14.92 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.29 — |
+0.13
|
$23.93B — | $26.59M — | $15.18 — | $15.45 — | $23.93B — | 10.69 | $1.43 — | |
| First Citizens BancShares FCNCA | $1,801.23 — |
-0.3
|
$23.06B — | $61.86K — | $1,800.25 — | $1,843.59 — | $23.06B — | 10.67 | $168.78 — | |
| Tradeweb Markets TW | $104.41 — |
-0.42
|
$22.81B — | $1.54M — | $104.07 — | $106.14 — | $22.81B — | 35.63 | $2.93 — | |
| T. Rowe Price TROW | $102.38 — |
+1.1
|
$22.34B — | $1.62M — | $100.81 — | $102.74 — | $22.34B — | 11.16 | $9.17 — | |
| IREN IREN | $76.41 — |
+14.68
|
$20.78B — | $44.54M — | $67.7 — | $76.87 — | $20.78B — | 195.92 | $0.39 — | |
| TPG TPG | $53.28 — |
-0.24
|
$20.13B — | $2.48M — | $52.22 — | $54.13 — | $20.13B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.05 — |
+1.74
|
$18.83B — | $3.28M — | $50.51 — | $52.52 — | $18.83B — | 15.21 | $3.42 — | |
| Principal Financial PFG | $81.16 — |
-1.1
|
$17.83B — | $1.96M — | $81.1 — | $82.51 — | $17.83B — | 11.90 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.2
|
$17.82B — | $46.61K — | $25.42 — | $25.52 — | $17.82B — | 7.31 | $3.48 — | |
| Erie Indemnity Company ERIE | $288.16 — |
-0.44
|
$15.07B — | $117.68K — | $286.23 — | $290.88 — | $15.07B — | 23.27 | $12.38 — | |
| Ares Capital ARCC | $20.38 — |
+0.54
|
$14.59B — | $3.18M — | $19.99 — | $20.43 — | $14.59B — | 10.24 | $1.99 — | |
| East West Bancorp EWBC | $100.69 — |
+0.73
|
$13.85B — | $563.02K — | $99.19 — | $101.95 — | $13.85B — | 11.10 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.34 — |
+0.61
|
$12.44B — | $16.25K — | $21.18 — | $21.39 — | $12.44B — | 4.54 | $4.69 — | |
| Cipher Mining CIFR | $24.71 — |
+9.77
|
$9.76B — | $58.14M — | $22.69 — | $25.52 — | $9.76B — | 0 | -$0.17 — | |
| XP XP | $18.52 — |
+2.32
|
$9.76B — | $7.33M — | $18.1 — | $18.67 — | $9.76B — | 10.95 | $1.69 — | |
| Morningstar MORN | $212.55 — |
+0.42
|
$8.74B — | $813.73K — | $208.83 — | $213.12 — | $8.74B — | 24.18 | $8.79 — | |
| Wintrust Financial WTFC | $129.77 — |
+1.63
|
$8.69B — | $402.6K — | $126.71 — | $131.05 — | $8.69B — | 11.91 | $10.89 — | |
| UMB Financial UMBF | $107.16 — |
+0.83
|
$8.14B — | $415.54K — | $105.56 — | $108.47 — | $8.14B — | 11.95 | $8.96 — | |
| Old National Bancorp ONB | $20.68 — |
+1.12
|
$8.08B — | $2.15M — | $20.33 — | $20.88 — | $8.08B — | 12.16 | $1.7 — | |
| Columbia Banking System COLB | $26.52 — |
+0.19
|
$7.93B — | $3.88M — | $26.35 — | $27.14 — | $7.93B — | 12.00 | $2.21 — | |
| StepStone STEP | $62.67 — |
+1.36
|
$7.76B — | $376.7K — | $61.11 — | $62.92 — | $7.76B — | 0 | -$3.21 — | |
| Zions Bancorporation, National Association ZION | $51.88 — |
+0.84
|
$7.66B — | $1.16M — | $51.08 — | $52.65 — | $7.66B — | 9.28 | $5.59 — | |
| Popular BPOP | $112.88 — |
+0.47
|
$7.56B — | $431.95K — | $111.42 — | $114.31 — | $7.56B — | 10.00 | $11.28 — | |
| FirstCash FCFS | $162.18 — |
+1.44
|
$7.16B — | $435.2K — | $158.37 — | $162.25 — | $7.16B — | 23.43 | $6.92 — | |
| Commerce Bancshares, Inc. CBSH | $53.73 — |
+0.37
|
$7.15B — | $1.15M — | $53.44 — | $54.28 — | $7.15B — | 12.82 | $4.19 — | |
| Hamilton Lane Incorporated HLNE | $123.98 — |
+1.4
|
$6.95B — | $694.95K — | $122.94 — | $126.33 — | $6.95B — | 23.75 | $5.22 — | |
| BOK Financial BOKF | $107.1 — |
+2.67
|
$6.77B — | $265.05K — | $104.12 — | $107.56 — | $6.77B — | 12.75 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $86.43 — |
+0.84
|
$6.7B — | $675.35K — | $85.06 — | $87.38 — | $6.7B — | 11.02 | $7.84 — | |
| Valley National Bancorp VLY | $10.93 — |
+1.77
|
$6.13B — | $10.25M — | $10.74 — | $11.08 — | $6.13B — | 12.42 | $0.88 — | |
| MarketAxess MKTX | $161 — |
-0.18
|
$6.02B — | $702.31K — | $160.34 — | $163.85 — | $6.02B — | 27.10 | $5.94 — | |
| SLM SLM | $27.38 — |
+1
|
$5.56B — | $1.93M — | $26.91 — | $27.7 — | $5.56B — | 9.44 | $2.9 — | |
| Enact ACT | $35.93 — |
-1.51
|
$5.3B — | $370.89K — | $35.91 — | $36.55 — | $5.3B — | 8.14 | $4.41 — | |
| United Bankshares UBSI | $36.46 — |
+1.28
|
$5.15B — | $540.11K — | $35.94 — | $36.69 — | $5.15B — | 11.95 | $3.05 — | |
| Bank OZK OZK | $44.42 — |
-0.63
|
$5B — | $1.05M — | $44.28 — | $45.3 — | $5B — | 7.21 | $6.16 — | |
| Credit Acceptance CACC | $451.39 — |
+5.03
|
$4.98B — | $159.58K — | $428.75 — | $454.13 — | $4.98B — | 11.97 | $37.7 — | |
| Hancock Whitney HWC | $58.71 — |
+1.86
|
$4.97B — | $1.13M — | $57.29 — | $59.03 — | $4.97B — | 10.54 | $5.57 — | |
| Hut 8 HUT | $47 — |
-2.31
|
$4.96B — | $8.27M — | $46.9 — | $51.36 — | $4.96B — | 32.86 | $1.43 — | |
| SLM Corporation SLMBP | $75.55 — |
-0.07
|
$4.93B — | $6.29K — | $75.4 — | $75.87 — | $4.93B — | 35.22 | $2.15 — | |
| Selective Insurance SIGI | $77.03 — |
+2.19
|
$4.65B — | $479.27K — | $74.51 — | $77.23 — | $4.65B — | 11.86 | $6.49 — | |
| First Financial Bankshares FFIN | $31.22 — |
+1.86
|
$4.44B — | $524.52K — | $30.62 — | $31.39 — | $4.44B — | 18.47 | $1.69 — | |
| StoneX SNEX | $85.03 — |
-0.11
|
$4.44B — | $428K — | $84.12 — | $86.68 — | $4.44B — | 14.48 | $5.87 — | |
| International Bancshares IBOC | $68.67 — |
+1.36
|
$4.27B — | $257.32K — | $67.71 — | $69.63 — | $4.27B — | 10.38 | $6.61 — | |
| Victory Capital VCTR | $62.49 — |
+1.58
|
$4.17B — | $287.89K — | $60.75 — | $62.78 — | $4.17B — | 15.62 | $4 — | |
| Upstart UPST | $41.75 — |
-9.71
|
$4.02B — | $21.92M — | $39.16 — | $42.29 — | $4.02B — | 0 | -$0.05 — | |
| Texas Capital Bancshares TCBI | $85.22 — |
+1.74
|
$3.89B — | $526.86K — | $84.01 — | $86.28 — | $3.89B — | 13.99 | $6.09 — | |
| CorVel CRVL | $75.47 — |
-0.78
|
$3.87B — | $176.66K — | $73.59 — | $76.37 — | $3.87B — | 39.10 | $1.93 — | |
| TFS Financial TFSL | $13.76 — |
+2.3
|
$3.86B — | $469.16K — | $13.43 — | $13.8 — | $3.86B — | 43.00 | $0.32 — | |
| Golub Capital BDC GBDC | $14.07 — |
0
|
$3.75B — | $1.23M — | $13.9 — | $14.11 — | $3.75B — | 9.90 | $1.42 — | |
| BancFirst BANF | $110.64 — |
+1.66
|
$3.69B — | $75.6K — | $107.44 — | $111.39 — | $3.69B — | 15.71 | $7.04 — | |
| Independent Bank INDB | $69.74 — |
+2.36
|
$3.47B — | $330.98K — | $67.91 — | $70.66 — | $3.47B — | 17.17 | $4.06 — | |
| Eastern Bankshares EBC | $17.22 — |
+1.65
|
$3.42B — | $2.8M — | $16.89 — | $17.4 — | $3.42B — | 66.23 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.19 — |
+1.02
|
$3.36B — | $1.9K — | $25 — | $25.2 — | $3.36B — | 22.69 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.2 — |
+1.61
|
$3.32B — | $753.61K — | $31.71 — | $32.61 — | $3.32B — | 14.50 | $2.22 — | |
| Fulton Financial FULT | $17.61 — |
+1.62
|
$3.19B — | $1.22M — | $17.26 — | $17.76 — | $3.19B — | 9.21 | $1.91 — | |
| Cathay General Bancorp CATY | $46.51 — |
+1.48
|
$3.18B — | $358.88K — | $45.74 — | $46.96 — | $3.18B — | 10.74 | $4.33 — | |
| Palomar PLMR | $116.71 — |
+1.02
|
$3.13B — | $158.63K — | $115.56 — | $117.49 — | $3.13B — | 20.58 | $5.67 — | |
| First Hawaiian FHB | $24.76 — |
+1.48
|
$3.06B — | $1.11M — | $24.43 — | $25.06 — | $3.06B — | 12.07 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.23 — |
+0.84
|
$3.06B — | $295.11K — | $13.08 — | $13.48 — | $3.06B — | 15.75 | $0.84 — | |
| Qfin QFIN | $22.45 — |
+1.17
|
$3B — | $1.03M — | $21.81 — | $22.55 — | $3B — | 3.17 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.6 — |
+1.07
|
$2.99B — | $641.19K — | $30.39 — | $31.21 — | $2.99B — | 18.21 | $1.68 — | |
| WSFS Financial WSFS | $53.94 — |
+2.37
|
$2.99B — | $345.87K — | $52.61 — | $54.22 — | $2.99B — | 11.16 | $4.83 — | |
| Brighthouse Financial BHF | $51.8 — |
-4.59
|
$2.96B — | $1.3M — | $51.6 — | $54.19 — | $2.96B — | 5.91 | $8.75 — | |
| WesBanco WSBC | $30.6 — |
+1.8
|
$2.94B — | $451.52K — | $29.93 — | $30.72 — | $2.94B — | 14.50 | $2.11 — | |
| The Bancorp TBBK | $62.71 — |
+0.83
|
$2.79B — | $997.13K — | $61.37 — | $63.04 — | $2.79B — | 13.11 | $4.78 — | |
| TowneBank TOWN | $32.76 — |
+0.55
|
$2.59B — | $352.07K — | $32.62 — | $33.14 — | $2.59B — | 14.18 | $2.31 — | |
| CVB Financial CVBF | $18.68 — |
+1.19
|
$2.57B — | $556.96K — | $18.44 — | $18.81 — | $2.57B — | 12.62 | $1.48 — | |
| Simmons First National SFNC | $17.69 — |
+1.09
|
$2.56B — | $1.11M — | $17.37 — | $17.81 — | $2.56B — | 13.92 | $1.27 — | |
| Brighthouse Financial, Inc. BHFAP | $15.39 — |
+0.13
|
$2.55B — | $70.05K — | $15.27 — | $15.44 — | $2.55B — | 1.22 | $12.61 — | |
| Goosehead Insurance GSHD | $66.73 — |
+0.14
|
$2.46B — | $314.74K — | $65.74 — | $67.59 — | $2.46B — | 58.53 | $1.14 — | |
| Patria Investments PAX | $15.2 — |
+1.2
|
$2.42B — | $1.02M — | $14.51 — | $15.23 — | $2.42B — | 28.14 | $0.54 — | |
| WaFd WAFD | $30.12 — |
+0.57
|
$2.35B — | $854.43K — | $29.88 — | $30.51 — | $2.35B — | 11.45 | $2.63 — | |
| First Financial Bancorp FFBC | $23.96 — |
+1.61
|
$2.29B — | $378.74K — | $23.54 — | $24.06 — | $2.29B — | 8.87 | $2.7 — | |
| NBT Bancorp NBTB | $41.72 — |
+2.43
|
$2.19B — | $187.2K — | $40.7 — | $41.86 — | $2.19B — | 13.81 | $3.02 — | |
| First Bancorp FBNC | $50.7 — |
+2.32
|
$2.1B — | $136.21K — | $49.38 — | $50.89 — | $2.1B — | 21.30 | $2.38 — | |
| First Merchants FRME | $36.12 — |
+1.26
|
$2.09B — | $213.98K — | $35.3 — | $36.23 — | $2.09B — | 9.02 | $4 — | |
| Banner BANR | $60.41 — |
+0.63
|
$2.07B — | $183.4K — | $59.94 — | $60.69 — | $2.07B — | 11.00 | $5.49 — | |
| First Busey BUSE | $23.06 — |
+1.77
|
$2.05B — | $378.52K — | $22.56 — | $23.14 — | $2.05B — | 17.46 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.8 — |
+1.26
|
$1.99B — | $124.61K — | $52.68 — | $53.97 — | $1.99B — | 10.48 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.87 — |
+2.31
|
$1.97B — | $102.38K — | $64.87 — | $67.1 — | $1.97B — | 14.60 | $4.58 — | |
| UP Fintech Holding TIGR | $10.46 — |
+3.05
|
$1.86B — | $2.38M — | $10.11 — | $10.53 — | $1.86B — | 15.84 | $0.66 — | |
| Northwest Bancshares NWBI | $11.99 — |
+1.87
|
$1.75B — | $791.54K — | $11.76 — | $12.05 — | $1.75B — | 13.78 | $0.87 — | |
| City Holding Company CHCO | $120.1 — |
+0.99
|
$1.74B — | $68.44K — | $119.13 — | $120.65 — | $1.74B — | 13.83 | $8.68 — | |
| Perella Weinberg Partners PWP | $18.86 — |
+0.86
|
$1.65B — | $882.18K — | $18.47 — | $19.31 — | $1.65B — | 18.31 | $1.03 — | |
| Columbia Financial CLBK | $15.31 — |
+2.34
|
$1.6B — | $97.24K — | $14.98 — | $15.44 — | $1.6B — | 102.06 | $0.15 — | |
| Coastal Financial CCB | $105.54 — |
+1.37
|
$1.59B — | $164.22K — | $104.07 — | $108.31 — | $1.59B — | 32.17 | $3.28 — | |
| Pathward Financial CASH | $67.54 — |
+0.78
|
$1.54B — | $265.25K — | $67 — | $67.84 — | $1.54B — | 8.58 | $7.87 — | |
| German American Bancorp GABC | $39.82 — |
+1.87
|
$1.49B — | $78.97K — | $39.1 — | $39.96 — | $1.49B — | 13.77 | $2.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}