国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (246)
金融 (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $133.64 — |
+6.11
|
$120.17B — | $24.91M — | $124.40 — | $134.33 — | $120.17B — | 55.45 | $2.41 — | ||
| Interactive Brokers IBKR | $64.96 — |
+2.15
|
$110.43B — | $2.31M — | $63.65 — | $65.09 — | $110.43B — | 31.38 | $2.07 — | ||
| CME CME | $274.34 — |
-1.14
|
$98.93B — | $1.78M — | $273.12 — | $279.81 — | $98.93B — | 26.58 | $10.32 — | ||
| Coinbase Global COIN | $276.92 — |
+5.19
|
$74.67B — | $9.00M — | $264.13 — | $277.59 — | $74.67B — | 23.91 | $11.58 — | ||
| PayPal PYPL | $61.24 — |
-2.64
|
$58.51B — | $23.99M — | $60.41 — | $63.93 — | $58.51B — | 12.29 | $4.98 — | ||
| Nasdaq NDAQ | $88.32 — |
-0.21
|
$50.68B — | $2.22M — | $87.80 — | $88.89 — | $50.68B — | 31.54 | $2.80 — | ||
| SoFi SOFI | $29.07 — |
-1.49
|
$35.06B — | $51.60M — | $29.02 — | $29.93 — | $35.06B — | 51.91 | $0.56 — | ||
| Arch Capital ACGL | $92.72 — |
+0.03
|
$34.60B — | $2.50M — | $92.06 — | $93.79 — | $34.60B — | 8.68 | $10.67 — | ||
| Willis Towers Watson Public Limited Company WTW | $316.53 — |
+0.27
|
$30.88B — | $556.79K — | $314.53 — | $318.19 — | $30.88B — | 15.15 | $20.89 — | ||
| Fifth Third Bancorp FITB | $44.93 — |
+2.74
|
$29.70B — | $4.65M — | $43.73 — | $44.98 — | $29.70B — | 13.41 | $3.35 — | ||
| LPL Financial LPLA | $361.23 — |
+1.65
|
$28.91B — | $484.83K — | $354.11 — | $362.05 — | $28.91B — | 33.66 | $10.73 — | ||
| Huntington Bancshares Incorporated HBAN | $17.04 — |
+2.9
|
$26.83B — | $27.79M — | $16.55 — | $17.06 — | $26.83B — | 11.91 | $1.43 — | ||
| Cincinnati Financial CINF | $162.83 — |
-0.57
|
$25.46B — | $367.03K — | $161.66 — | $164.56 — | $25.46B — | 12.12 | $13.43 — | ||
| Northern Trust NTRS | $132.16 — |
+1.33
|
$25.20B — | $943.71K — | $130.40 — | $132.24 — | $25.20B — | 15.40 | $8.58 — | ||
| First Citizens BancShares FCNCA | $1,938.27 — |
+1.75
|
$24.82B — | $58.87K — | $1,899.06 — | $1,950.06 — | $24.82B — | 11.48 | $168.83 — | ||
| Tradeweb Markets TW | $108.06 — |
+1.69
|
$23.61B — | $1.21M — | $106.47 — | $108.54 — | $23.61B — | 36.88 | $2.93 — | ||
| TPG TPG | $60.65 — |
+4.01
|
$23.25B — | $1.04M — | $58.39 — | $60.76 — | $23.25B — | 606.50 | $0.10 — | ||
| T. Rowe Price TROW | $105.05 — |
+2.52
|
$23.08B — | $1.95M — | $102.63 — | $105.14 — | $23.08B — | 11.45 | $9.17 — | ||
| The Carlyle CG | $55.79 — |
+3.24
|
$20.18B — | $1.41M — | $54.18 — | $55.83 — | $20.18B — | 31.34 | $1.78 — | ||
| Principal Financial PFG | $85.94 — |
+2.89
|
$19.14B — | $1.13M — | $83.50 — | $86.02 — | $19.14B — | 12.60 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
0
|
$18.03B — | $18.51K — | $25.75 — | $25.77 — | $18.03B — | 7.39 | $3.48 — | ||
| Erie Indemnity Company ERIE | $296.21 — |
+0.09
|
$15.49B — | $81.80K — | $294.20 — | $299.33 — | $15.49B — | 23.90 | $12.39 — | ||
| East West Bancorp EWBC | $108.94 — |
+1.67
|
$15.01B — | $309.87K — | $107.20 — | $109.71 — | $15.01B — | 12.01 | $9.07 — | ||
| Ares Capital ARCC | $20.82 — |
+0.87
|
$14.90B — | $3.63M — | $20.62 — | $20.85 — | $14.90B — | 10.46 | $1.99 — | ||
| Bitmine Immersion BMNR | $33.66 — |
+5.48
|
$12.93B — | $55.96M — | $32.10 — | $34.37 — | $12.93B — | 2.51 | $13.39 — | ||
| IREN IREN | $43.96 — |
+6.91
|
$12.69B — | $59.43M — | $39.93 — | $44.37 — | $12.69B — | 25.26 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.28
|
$12.29B — | $31.99K — | $21.05 — | $21.17 — | $12.29B — | 4.49 | $4.69 — | ||
| XP XP | $19.23 — |
-3.95
|
$9.98B — | $5.93M — | $19.16 — | $19.95 — | $9.98B — | 10.92 | $1.76 — | ||
| Morningstar MORN | $217.87 — |
+0.33
|
$9.19B — | $333.49K — | $214.69 — | $219.42 — | $9.19B — | 24.81 | $8.78 — | ||
| Wintrust Financial WTFC | $136.72 — |
+1.22
|
$9.16B — | $364.20K — | $134.04 — | $137.17 — | $9.16B — | 12.54 | $10.90 — | ||
| UMB Financial UMBF | $115.00 — |
+3.6
|
$8.73B — | $577.83K — | $110.40 — | $115.17 — | $8.73B — | 12.83 | $8.96 — | ||
| Old National Bancorp ONB | $22.14 — |
+2.59
|
$8.65B — | $2.98M — | $21.57 — | $22.21 — | $8.65B — | 13.02 | $1.70 — | ||
| Columbia Banking System COLB | $28.17 — |
+1.81
|
$8.43B — | $3.64M — | $27.72 — | $28.32 — | $8.43B — | 12.74 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $54.82 — |
+1.41
|
$8.09B — | $1.21M — | $53.95 — | $55.06 — | $8.09B — | 9.80 | $5.59 — | ||
| Popular BPOP | $117.27 — |
+2.67
|
$7.93B — | $531.66K — | $113.51 — | $117.29 — | $7.93B — | 10.39 | $11.28 — | ||
| StepStone STEP | $62.53 — |
+1.99
|
$7.78B — | $1.04M — | $61.22 — | $63.04 — | $7.78B — | 0 | -$8.15 — | ||
| BOK Financial BOKF | $116.54 — |
+1.48
|
$7.41B — | $213.23K — | $114.23 — | $118.03 — | $7.41B — | 13.87 | $8.40 — | ||
| Cipher Mining CIFR | $18.63 — |
+5.61
|
$7.36B — | $31.36M — | $16.96 — | $18.77 — | $7.36B — | 0 | -$0.17 — | ||
| Pinnacle Financial Partners PNFP | $94.10 — |
+1.43
|
$7.30B — | $939.25K — | $92.53 — | $94.89 — | $7.30B — | 12.00 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $52.36 — |
+3.5
|
$7.28B — | $1.32M — | $50.64 — | $52.62 — | $7.28B — | 13.12 | $3.99 — | ||
| FirstCash FCFS | $162.28 — |
+1.01
|
$7.20B — | $166.43K — | $159.51 — | $162.41 — | $7.20B — | 23.48 | $6.91 — | ||
| Hamilton Lane Incorporated HLNE | $123.04 — |
+1.56
|
$6.91B — | $390.47K — | $121.49 — | $125.14 — | $6.91B — | 22.20 | $5.54 — | ||
| Valley National Bancorp VLY | $11.49 — |
+0.44
|
$6.43B — | $5.62M — | $11.42 — | $11.60 — | $6.43B — | 13.05 | $0.88 — | ||
| SLM SLM | $30.10 — |
+1.07
|
$6.28B — | $1.71M — | $29.68 — | $30.44 — | $6.28B — | 10.37 | $2.90 — | ||
| MarketAxess MKTX | $159.71 — |
-0.65
|
$5.97B — | $542.81K — | $159.56 — | $163.57 — | $5.97B — | 27.16 | $5.88 — | ||
| Enact ACT | $38.61 — |
-0.64
|
$5.70B — | $196.96K — | $38.58 — | $39.23 — | $5.70B — | 8.85 | $4.36 — | ||
| United Bankshares UBSI | $38.15 — |
+1.6
|
$5.36B — | $574.95K — | $37.68 — | $38.23 — | $5.36B — | 12.50 | $3.05 — | ||
| Hancock Whitney HWC | $62.93 — |
+2.14
|
$5.33B — | $803.18K — | $61.59 — | $63.08 — | $5.33B — | 11.29 | $5.57 — | ||
| Credit Acceptance CACC | $474.41 — |
+1.75
|
$5.33B — | $105.56K — | $457.70 — | $474.68 — | $5.33B — | 12.57 | $37.72 — | ||
| Bank OZK OZK | $46.65 — |
+1.44
|
$5.22B — | $1.38M — | $46.01 — | $46.87 — | $5.22B — | 7.52 | $6.20 — | ||
| SLM Corporation SLMBP | $75.15 — |
+0.48
|
$4.91B — | $3.69K — | $74.94 — | $75.17 — | $4.91B — | 35.03 | $2.15 — | ||
| StoneX SNEX | $93.40 — |
+5.44
|
$4.88B — | $430.38K — | $88.89 — | $93.43 — | $4.88B — | 15.85 | $5.89 — | ||
| Selective Insurance SIGI | $78.05 — |
-0.65
|
$4.75B — | $515.63K — | $77.00 — | $78.99 — | $4.75B — | 12.02 | $6.49 — | ||
| First Financial Bankshares FFIN | $31.65 — |
+1.67
|
$4.53B — | $692.62K — | $31.01 — | $31.75 — | $4.53B — | 18.72 | $1.69 — | ||
| Upstart UPST | $45.30 — |
+6.09
|
$4.41B — | $3.35M — | $42.36 — | $45.44 — | $4.41B — | 174.23 | $0.26 — | ||
| Hut 8 HUT | $40.02 — |
+6.21
|
$4.32B — | $4.90M — | $36.93 — | $40.30 — | $4.32B — | 20.62 | $1.94 — | ||
| Texas Capital Bancshares TCBI | $93.35 — |
+2.73
|
$4.27B — | $597.37K — | $90.58 — | $93.57 — | $4.27B — | 15.32 | $6.09 — | ||
| Eastern Bankshares EBC | $18.82 — |
+2.06
|
$4.23B — | $2.49M — | $18.40 — | $18.92 — | $4.23B — | 72.38 | $0.26 — | ||
| International Bancshares IBOC | $67.97 — |
+2.75
|
$4.23B — | $253.74K — | $66.40 — | $68.14 — | $4.23B — | 10.05 | $6.76 — | ||
| Victory Capital VCTR | $62.39 — |
+2.68
|
$4.17B — | $388.15K — | $60.76 — | $62.78 — | $4.17B — | 15.99 | $3.90 — | ||
| TFS Financial TFSL | $14.10 — |
+0.86
|
$3.96B — | $830.88K — | $13.97 — | $14.17 — | $3.96B — | 44.06 | $0.32 — | ||
| Golub Capital BDC GBDC | $14.14 — |
+0.86
|
$3.77B — | $1.15M — | $14.06 — | $14.18 — | $3.77B — | 9.95 | $1.42 — | ||
| Brighthouse Financial BHF | $65.59 — |
+0.08
|
$3.75B — | $650.75K — | $65.32 — | $65.61 — | $3.75B — | 4.60 | $14.24 — | ||
| BancFirst BANF | $111.21 — |
-0.22
|
$3.71B — | $155.29K — | $110.26 — | $113.06 — | $3.71B — | 15.79 | $7.04 — | ||
| Independent Bank INDB | $74.03 — |
+1.04
|
$3.68B — | $220.29K — | $72.58 — | $74.66 — | $3.68B — | 18.23 | $4.06 — | ||
| CorVel CRVL | $71.44 — |
-0.72
|
$3.67B — | $138.86K — | $71.26 — | $72.52 — | $3.67B — | 35.36 | $2.02 — | ||
| First Interstate BancSystem FIBK | $33.33 — |
+1.68
|
$3.43B — | $1.15M — | $32.78 — | $33.60 — | $3.43B — | 14.06 | $2.37 — | ||
| Cathay General Bancorp CATY | $49.61 — |
+2.06
|
$3.43B — | $367.05K — | $48.80 — | $49.89 — | $3.43B — | 11.45 | $4.33 — | ||
| Valley National Bancorp VLYPO | $25.43 — |
+0.32
|
$3.39B — | $1.80K — | $25.40 — | $25.46 — | $3.39B — | 22.90 | $1.11 — | ||
| Fulton Financial FULT | $18.75 — |
+2.46
|
$3.39B — | $1.91M — | $18.28 — | $18.79 — | $3.39B — | 9.81 | $1.91 — | ||
| Mechanics Bancorp MCHB | $14.80 — |
-0.34
|
$3.27B — | $539.29K — | $14.63 — | $14.90 — | $3.27B — | 17.01 | $0.87 — | ||
| WesBanco WSBC | $33.56 — |
+2.94
|
$3.22B — | $517.13K — | $32.60 — | $33.61 — | $3.22B — | 15.90 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.56 — |
+2.33
|
$3.19B — | $534.31K — | $31.73 — | $32.69 — | $3.19B — | 19.38 | $1.68 — | ||
| Palomar PLMR | $117.98 — |
-3.35
|
$3.16B — | $177.98K — | $117.46 — | $122.92 — | $3.16B — | 18.40 | $6.41 — | ||
| First Hawaiian FHB | $25.30 — |
+1.24
|
$3.15B — | $1.23M — | $24.93 — | $25.44 — | $3.15B — | 12.34 | $2.05 — | ||
| WSFS Financial WSFS | $55.86 — |
+0.88
|
$3.13B — | $536.54K — | $55.54 — | $56.30 — | $3.13B — | 11.56 | $4.83 — | ||
| The Bancorp TBBK | $66.98 — |
+3.46
|
$3.09B — | $487.42K — | $64.99 — | $67.43 — | $3.09B — | 14.01 | $4.78 — | ||
| Goosehead Insurance GSHD | $75.91 — |
-0.08
|
$2.85B — | $337.29K — | $74.78 — | $76.61 — | $2.85B — | 66.58 | $1.14 — | ||
| CVB Financial CVBF | $19.96 — |
+0.91
|
$2.75B — | $513.97K — | $19.79 — | $20.11 — | $2.75B — | 13.48 | $1.48 — | ||
| Simmons First National SFNC | $18.82 — |
+1.46
|
$2.72B — | $621.49K — | $18.58 — | $18.93 — | $2.72B — | 0 | -$3.26 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.29 — |
+0.12
|
$2.70B — | $79.80K — | $16.24 — | $16.44 — | $2.70B — | 1.29 | $12.61 — | ||
| TowneBank TOWN | $34.05 — |
+1.19
|
$2.69B — | $375.04K — | $33.62 — | $34.14 — | $2.69B — | 15.26 | $2.23 — | ||
| Qfin QFIN | $18.98 — |
-3.11
|
$2.62B — | $2.11M — | $18.55 — | $19.63 — | $2.62B — | 2.73 | $6.94 — | ||
| WaFd WAFD | $32.14 — |
+1.1
|
$2.53B — | $513.64K — | $31.79 — | $32.41 — | $2.53B — | 12.22 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.58 — |
+1.87
|
$2.52B — | $702.92K — | $25.00 — | $25.69 — | $2.52B — | 9.47 | $2.70 — | ||
| Patria Investments PAX | $15.23 — |
+0.4
|
$2.43B — | $273.32K — | $15.14 — | $15.41 — | $2.43B — | 22.39 | $0.68 — | ||
| Banner BANR | $64.73 — |
+1.89
|
$2.24B — | $160.69K — | $63.28 — | $64.80 — | $2.24B — | 11.79 | $5.49 — | ||
| NBT Bancorp NBTB | $42.24 — |
+1.69
|
$2.21B — | $180.81K — | $41.60 — | $42.58 — | $2.21B — | 13.98 | $3.02 — | ||
| First Merchants FRME | $37.52 — |
+1.98
|
$2.17B — | $276.89K — | $36.92 — | $37.70 — | $2.17B — | 9.38 | $4.00 — | ||
| First Bancorp FBNC | $51.71 — |
+2.11
|
$2.14B — | $147.93K — | $50.82 — | $51.92 — | $2.14B — | 21.72 | $2.38 — | ||
| First Busey BUSE | $23.94 — |
+1.87
|
$2.12B — | $329.66K — | $23.27 — | $24.08 — | $2.12B — | 18.13 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.86 — |
+2.01
|
$2.07B — | $169.26K — | $54.04 — | $55.98 — | $2.07B — | 10.88 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.04 — |
+1.41
|
$1.98B — | $123.00K — | $65.88 — | $67.71 — | $1.98B — | 14.63 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.47 — |
+1.71
|
$1.82B — | $960.79K — | $12.27 — | $12.54 — | $1.82B — | 14.33 | $0.87 — | ||
| City Holding Company CHCO | $122.78 — |
+1.25
|
$1.78B — | $89.51K — | $120.68 — | $123.75 — | $1.78B — | 14.14 | $8.68 — | ||
| Columbia Financial CLBK | $16.96 — |
+4.31
|
$1.78B — | $89.36K — | $16.34 — | $16.96 — | $1.78B — | 113.06 | $0.15 — | ||
| Pathward Financial CASH | $74.11 — |
+2.6
|
$1.69B — | $264.74K — | $72.04 — | $74.32 — | $1.69B — | 9.41 | $7.87 — | ||
| Coastal Financial CCB | $110.04 — |
+2.39
|
$1.66B — | $104.96K — | $107.75 — | $110.48 — | $1.66B — | 34.60 | $3.18 — | ||
| Perella Weinberg Partners PWP | $18.41 — |
+4.48
|
$1.66B — | $680.14K — | $17.71 — | $18.45 — | $1.66B — | 24.22 | $0.76 — | ||
| TriCo Bancshares TCBK | $49.41 — |
+1.75
|
$1.61B — | $172.82K — | $48.67 — | $49.58 — | $1.61B — | 13.91 | $3.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}