結果ページ19 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
+2.98
|
$306.49M — | $831.15K — | $4.41 — | $4.56 — | $306.49M — | 0 | -$0.14 — | ||
Sprott Focus Trust
FUND
US
|
$10.15 — |
0
|
$303.44M — | $10.63K — | $10.08 — | $10.21 — | $303.44M — | 5.54 | $1.83 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.12 USD |
+0.9
|
A$457.92M 303.07M USD | A$208.99K 138.32K USD | A$1.66 1.1 USD | A$1.70 1.13 USD | A$457.92M 303.07M USD | 11.23 | A$0.15 0.1 USD | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.15 — |
0
|
$303.07M — | $73.73K — | $9.10 — | $9.24 — | $303.07M — | 26.14 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
+0.33
|
$303.00M — | $36.56K — | $6.12 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$2.37B 302.78M USD | HK$792.00K 101.27K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.37B 302.78M USD | 5.40 | HK$0.22 0.03 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.60 — |
-5.01
|
$302.05M — | $2.33M — | $3.60 — | $3.79 — | $302.05M — | 0 | -$1.42 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
+5.36
|
HK$2.36B 301.76M USD | HK$518.00K 66.23K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
-0.08
|
$301.49M — | $156.45K — | $12.53 — | $12.62 — | $301.49M — | 13.10 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.24 — |
-0.79
|
$300.66M — | $107.36K — | $11.21 — | $11.39 — | $300.66M — | 26.76 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.70 — |
+1.23
|
$298.75M — | $58.85K — | $15.69 — | $15.82 — | $298.75M — | 4.41 | $3.56 — | ||
|
Isabella Bank
ISBA
US
|
$41.43 — |
-1.47
|
$298.42M — | $45.83K — | $41.25 — | $43.93 — | $298.42M — | 15.51 | $2.67 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$56.38K 37.31K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.93 USD |
+2.55
|
A$450.65M 298.26M USD | A$151.80K 100.47K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$450.65M 298.26M USD | 12.77 | A$0.11 0.07 USD | ||
|
FVCBankcorp
FVCB
US
|
$16.57 — |
-1.31
|
$298.21M — | $239.97K — | $16.55 — | $16.93 — | $298.21M — | 12.94 | $1.28 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.03 — |
-0.39
|
$295.82M — | $188.94K — | $18.00 — | $18.62 — | $295.82M — | 13.97 | $1.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.29 — |
-0.3
|
$295.81M — | $245.68K — | $3.28 — | $3.33 — | $295.81M — | 25.30 | $0.13 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
0
|
$295.45M — | $32.43K — | $10.53 — | $10.54 — | $295.45M — | 58.49 | $0.18 — | ||
|
First Community
FCCO
US
|
$31.35 — |
-2.7
|
$294.63M — | $103.06K — | $31.30 — | $33.03 — | $294.63M — | 12.64 | $2.48 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 10.47B 294.46M USD | THB 12.46M 350.63K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.67 1.1 USD |
+3.42
|
A$444.13M 293.95M USD | A$554.59K 367.06K USD | A$1.63 1.08 USD | A$1.71 1.13 USD | A$444.13M 293.95M USD | 16.64 | A$0.10 0.07 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.18 19.49 USD |
+1.25
|
R$1.44B 292.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 292.36M USD | 15.46 | R$6.22 1.26 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+1.49
|
$291.46M — | $33.56K — | $15.29 — | $15.53 — | $291.46M — | 155.19 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.03 — |
+2.26
|
$291.40M — | $21.82K — | $27.81 — | $28.50 — | $291.40M — | 5.45 | $5.14 — | ||
First Western Financial
MYFW
US
|
$29.93 — |
-1.97
|
$291.19M — | $42.72K — | $29.72 — | $31.24 — | $291.19M — | 19.82 | $1.51 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
+0.48
|
$289.19M — | $188.57K — | $6.02 — | $6.08 — | $289.19M — | 31.78 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$49.74 — |
-0.42
|
$288.75M — | $5.60K — | $49.38 — | $49.74 — | $288.75M — | 9.73 | $5.11 — | ||
|
TROOPS
TROO
US
|
$2.36 — |
-5.22
|
$288.30M — | $243.35K — | $2.36 — | $2.69 — | $288.30M — | 0 | -$0.21 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.50 — |
-0.11
|
$286.22M — | $18.30K — | $14.46 — | $14.67 — | $286.22M — | 76.31 | $0.19 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.47 — |
+0.21
|
$286.10M — | $82.00K — | $14.44 — | $14.56 — | $286.10M — | 21.59 | $0.67 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,655.00 19.41 USD |
-2.55
|
ILA 98.11B 286.09M USD | ILA 6.42M 18.72K USD | ILA 6,618.00 19.3 USD | ILA 6,940.00 20.24 USD | ILA 98.11B 286.09M USD | 9.72 | ILA 6.84 0.02 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥621 4.19 USD |
-0.32
|
¥42B 284.7M USD | ¥130K 874.84 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥42B 284.7M USD | 10.71 | ¥58 0.39 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.71 — |
-0.03
|
$284.65M — | $56.14K — | $10.70 — | $10.79 — | $284.65M — | 22.31 | $0.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.67 — |
-3.77
|
$283.28M — | $70.87K — | $33.52 — | $35.97 — | $283.28M — | 11.69 | $2.88 — | ||
Citizens
CIA
US
|
$5.60 — |
+0.72
|
$283.10M — | $48.45K — | $5.50 — | $5.74 — | $283.10M — | 16.00 | $0.35 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.04 — |
+0.57
|
$281.96M — | $76.65K — | $13.99 — | $14.07 — | $281.96M — | 14.03 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
0
|
$280.91M — | $177.58K — | $6.55 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
FRMO
FRMO
US
|
$6.38 — |
+0.31
|
$280.87M — | $1.60K — | $6.39 — | $6.40 — | $280.87M — | 63.79 | $0.10 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.41
|
$279.94M — | $139.94K — | $2.45 — | $2.46 — | $279.94M — | 15.37 | $0.16 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$2.18B 278.32M USD | HK$1.34M 171.34K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
+0.78
|
$278.21M — | $50.87K — | $6.43 — | $6.50 — | $278.21M — | 4.54 | $1.42 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+1.29
|
SGD 371.21M 278.2M USD | SGD 15.70K 11.77K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$2.17B 278.04M USD | HK$646.00K 82.6K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.17B 278.04M USD | 0 | HK$0.00 0 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.23 — |
+1.84
|
$275.95M — | $44.00K — | $16.21 — | $16.39 — | $275.95M — | 6.03 | $2.69 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.95 — |
+2.05
|
$275.74M — | $23.78K — | $10.89 — | $11.00 — | $275.74M — | 3.60 | $3.04 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.28 2.63 USD |
0
|
€236.25M 272.72M USD | €22.82K 26.34K USD | €2.27 2.61 USD | €2.29 2.64 USD | €236.25M 272.72M USD | 8.44 | €0.27 0.31 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.73 0.05 USD |
+1.76
|
TRY 8.65B 271.65M USD | TRY 57.91M 1.82M USD | TRY 1.73 0.05 USD | TRY 1.76 0.06 USD | TRY 8.65B 271.65M USD | 4.43 | TRY 0.39 0.01 USD | ||
Western New England Bancorp
WNEB
US
|
$13.49 — |
-1.39
|
$271.49M — | $28.24K — | $13.46 — | $13.76 — | $271.49M — | 15.50 | $0.87 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.33 — |
+0.92
|
$270.78M — | $33.55K — | $17.19 — | $17.50 — | $270.78M — | 24.06 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.30 — |
+0.32
|
$269.85M — | $35.94K — | $6.25 — | $6.30 — | $269.85M — | 35.00 | $0.18 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.82 USD |
+1.07
|
NZ$464.88M 269.54M USD | NZ$70.84K 41.07K USD | NZ$1.39 0.8 USD | NZ$1.42 0.82 USD | NZ$464.88M 269.54M USD | 23.58 | NZ$0.06 0.03 USD | ||
|
Franklin Financial Services
FRAF
US
|
$59.69 — |
-1.86
|
$268.19M — | $16.55K — | $58.63 — | $62.01 — | $268.19M — | 11.17 | $5.34 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.57 3.35 USD |
+0.4
|
SAR 1.00B 267.65M USD | SAR 131.37K 35.05K USD | SAR 12.44 3.32 USD | SAR 12.63 3.37 USD | SAR 1.00B 267.65M USD | 0 | -SAR 0.57 -0.1 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.55 — |
-0.88
|
$267.30M — | $89.20K — | $17.48 — | $17.81 — | $267.30M — | 0 | -$3.90 — | ||
|
First United
FUNC
US
|
$41.46 — |
-0.98
|
$267.28M — | $15.56K — | $41.26 — | $42.83 — | $267.28M — | 10.74 | $3.86 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$2.09B 267.17M USD | HK$28.05K 3.59K USD | HK$3.38 0.43 USD | HK$3.39 0.43 USD | HK$2.09B 267.17M USD | 33.79 | HK$0.10 0.01 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$8.40B 266.99M USD | NT$908.68K 28.87K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
|
Ames National
ATLO
US
|
$30.12 — |
-0.89
|
$266.78M — | $71.25K — | $30.06 — | $30.99 — | $266.78M — | 12.55 | $2.40 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$40.01K 26.48K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.94 USD |
-0.35
|
A$400.91M 265.34M USD | A$85.15K 56.36K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$400.91M 265.34M USD | 9.49 | A$0.15 0.1 USD | ||
First National
FXNC
US
|
$29.29 — |
-2.98
|
$264.81M — | $79.99K — | $29.17 — | $30.86 — | $264.81M — | 13.07 | $2.24 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.72 18.34 USD |
-0.68
|
CA$356.70M 264.69M USD | CA$346.46K 257.1K USD | CA$23.05 17.1 USD | CA$25.62 19.01 USD | CA$356.70M 264.69M USD | 5.32 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
0
|
CA$356.32M 264.41M USD | CA$30.00 22.26 USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$2.05B 262.69M USD | HK$3.39M 433.71K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.05B 262.69M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,839.00 19.94 USD |
-3.25
|
ILA 89.53B 261.08M USD | ILA 5.27M 15.38K USD | ILA 6,805.00 19.84 USD | ILA 7,184.00 20.95 USD | ILA 89.53B 261.08M USD | 9.48 | ILA 7.21 0.02 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.55 0.45 USD |
-1.93
|
HK$2.04B 260.25M USD | HK$113.00K 14.45K USD | HK$3.50 0.45 USD | HK$3.62 0.46 USD | HK$2.04B 260.25M USD | 16.13 | HK$0.22 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.88 USD |
+1.14
|
A$392.93M 260.07M USD | A$79.54K 52.65K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$392.93M 260.07M USD | 10.26 | A$0.13 0.09 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 59.25 1.86 USD |
+3.95
|
TRY 8.28B 259.94M USD | TRY 665.51K 20.9K USD | TRY 58.25 1.83 USD | TRY 59.25 1.86 USD | TRY 8.28B 259.94M USD | 13.74 | TRY 4.31 0.14 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.73
|
$259.72M — | $241.51K — | $5.46 — | $5.54 — | $259.72M — | 7.05 | $0.78 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.09 0.14 USD |
+6.86
|
HK$2.03B 259.1M USD | HK$815.00K 104.21K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$2.03B 259.1M USD | 15.57 | HK$0.07 0.008 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+1.32
|
€223.87M 258.42M USD | €9.15K 10.56K USD | €6.00 6.93 USD | €6.14 7.09 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.49 0.93 USD |
+1.96
|
₹21.35B 258.3M USD | ₹549.61K 6.65K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.89 — |
-1.33
|
$257.34M — | $251.44K — | $8.88 — | $9.23 — | $257.34M — | 10.84 | $0.82 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+1.69
|
$256.60M — | $95.03K — | $5.92 — | $6.01 — | $256.60M — | 5.26 | $1.14 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.62 — |
+0.27
|
$256.24M — | $9.68K — | $37.53 — | $37.87 — | $256.24M — | 13.19 | $2.85 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 21.18 0.67 USD |
+3.02
|
TRY 8.15B 256.08M USD | TRY 2.10M 65.95K USD | TRY 20.90 0.66 USD | TRY 21.44 0.67 USD | TRY 8.15B 256.08M USD | 0 | -TRY 14.91 -0.4 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.26 — |
+0.7
|
$255.99M — | $60.68K — | $14.17 — | $14.29 — | $255.99M — | 28.51 | $0.50 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.45 2.88 USD |
+5.28
|
₹21.14B 255.71M USD | ₹1.28M 15.52K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.14B 255.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.98 — |
-1.91
|
$255.04M — | $4.43K — | $36.22 — | $37.68 — | $255.04M — | 10.59 | $3.49 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.06 0.25 USD |
+0.88
|
TRY 8.06B 253.12M USD | TRY 5.13M 161.02K USD | TRY 8.02 0.25 USD | TRY 8.29 0.26 USD | TRY 8.06B 253.12M USD | 268.66 | TRY 0.03 0.0009 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.30 2.48 USD |
+1.09
|
SAR 947.90M 252.88M USD | SAR 397.96K 106.16K USD | SAR 9.22 2.46 USD | SAR 9.31 2.48 USD | SAR 947.90M 252.88M USD | 13.67 | SAR 0.68 0.18 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
+0.45
|
$251.92M — | $55.65K — | $8.98 — | $9.05 — | $251.92M — | 9.35 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.81 — |
+0.31
|
$251.49M — | $52.33K — | $12.75 — | $12.87 — | $251.49M — | 12.93 | $0.99 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.03 — |
+0.33
|
$251.38M — | $71.55K — | $6.01 — | $6.06 — | $251.38M — | 14.35 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.57 — |
+0.88
|
$251.00M — | $194.23K — | $4.53 — | $4.58 — | $251.00M — | 11.14 | $0.41 — | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.70 1.56 USD |
+1.32
|
R$1.23B 249.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 249.56M USD | 6.36 | R$1.21 0.25 USD | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $68.71K — | $9.59 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
Open Lending
LPRO
US
|
$2.10 — |
-3.67
|
$248.26M — | $1.90M — | $2.08 — | $2.28 — | $248.26M — | 0 | -$0.05 — | ||
|
Security National Financial
SNFCA
US
|
$9.51 — |
-0.73
|
$247.62M — | $28.63K — | $9.43 — | $9.70 — | $247.62M — | 7.42 | $1.28 — | ||
|
Soluna
SLNH
US
|
$1.55 — |
+4.73
|
$244.51M — | $22.09M — | $1.54 — | $1.71 — | $244.51M — | 0 | -$1.47 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.51 8.67 USD |
-0.92
|
€211.55M 244.2M USD | €14.30K 16.51K USD | €7.50 8.66 USD | €7.65 8.83 USD | €211.55M 244.2M USD | 12.72 | €0.59 0.68 USD | ||
LCNB
LCNB
US
|
$17.10 — |
-2.01
|
$243.61M — | $40.69K — | $17.10 — | $17.50 — | $243.61M — | 10.82 | $1.58 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.78 — |
-0.49
|
$242.82M — | $4.25K — | $44.58 — | $45.00 — | $242.82M — | 12.13 | $3.69 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 1.23M 34.58K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
C&F Financial
CFFI
US
|
$74.34 — |
-3.7
|
$241.93M — | $1.97K — | $74.34 — | $74.34 — | $241.93M — | 8.86 | $8.39 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.37 — |
+0.48
|
$241.83M — | $62.98K — | $8.35 — | $8.47 — | $241.83M — | 0 | -$0.15 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.84 0.62 USD |
+13.51
|
CA$325.73M 241.71M USD | CA$212.65K 157.8K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$325.73M 241.71M USD | 7.63 | CA$0.11 0.08 USD | ||
|
PennantPark Inv
PNNT
US
|
$3.70 — |
-1.86
|
$241.60M — | $1.06M — | $3.70 — | $3.92 — | $241.60M — | 18.50 | $0.20 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.83 0.49 USD |
-0.26
|
HK$1.88B 239.99M USD | HK$14.00K 1.79K USD | HK$3.82 0.49 USD | HK$3.84 0.49 USD | HK$1.88B 239.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.78 0.37 USD |
+0.85
|
₹19.77B 239.18M USD | ₹911.89K 11.03K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.77B 239.18M USD | 6.19 | ₹4.97 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||