結果ページ17 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$3.86B 492.98M USD | HK$1.43M 183.16K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$15.45B 490.81M USD | NT$573.85K 18.23K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$392.48K 259.77K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.85 USD |
+1.08
|
A$736.58M 487.51M USD | A$343.95K 227.64K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.65 27.3 USD |
+0.42
|
€421.01M 485.99M USD | €5.71K 6.59K USD | €23.60 27.24 USD | €23.90 27.59 USD | €421.01M 485.99M USD | 0 | -€0.81 -0.9 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.86 — |
+0.51
|
$485.80M — | $42.99K — | $11.80 — | $11.87 — | $485.80M — | 9.48 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.38 — |
+3.65
|
$485.38M — | $216.92K — | $11.22 — | $11.38 — | $485.38M — | 0 | -$1.19 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥97 0.65 USD |
-3
|
¥72B 484.46M USD | ¥4M 27.04K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥72B 484.46M USD | 0 | -¥6 -0.03 USD | ||
Orange County Bancorp
OBT
US
|
$36.06 — |
-1.82
|
$483.49M — | $24.91K — | $36.04 — | $37.02 — | $483.49M — | 10.57 | $3.41 — | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.07 0.26 USD |
+3.5
|
HK$3.78B 483.49M USD | HK$2.69M 344.46K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.25 — |
-0.98
|
$482.94M — | $30.80K — | $32.03 — | $32.89 — | $482.94M — | 7.64 | $4.22 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.28 — |
-0.4
|
$479.83M — | $59.89K — | $12.22 — | $12.32 — | $479.83M — | 10.06 | $1.22 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.29 7.64 USD |
+1.48
|
CA$642.91M 477.08M USD | CA$219.92K 163.19K USD | CA$10.24 7.6 USD | CA$10.34 7.67 USD | CA$642.91M 477.08M USD | 3.56 | CA$2.89 2.14 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Investors Title Company
ITIC
US
|
$250.25 — |
-1.36
|
$472.47M — | $11.58K — | $249.78 — | $252.75 — | $472.47M — | 12.45 | $20.10 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.50 29.31 USD |
-1.86
|
CA$633.33M 469.97M USD | CA$47.88K 35.53K USD | CA$39.50 29.31 USD | CA$40.91 30.36 USD | CA$633.33M 469.97M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.99 — |
+1.64
|
$467.62M — | $38.28K — | $13.85 — | $14.00 — | $467.62M — | 5.75 | $2.43 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.22 — |
-0.98
|
$464.89M — | $21.61K — | $19.09 — | $19.65 — | $464.89M — | 14.67 | $1.31 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.41 — |
+0.5
|
$463.62M — | $35.59K — | $14.27 — | $14.47 — | $463.62M — | 12.31 | $1.17 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+0.74
|
ISK 63B 462.4M USD | ISK 1M 10.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.70 — |
+0.07
|
$461.35M — | $20.81K — | $15.60 — | $15.77 — | $461.35M — | 16.69 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
+0.81
|
$461.01M — | $295.89K — | $2.98 — | $3.01 — | $461.01M — | 33.27 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.22 — |
+0.49
|
$460.06M — | $67.00K — | $11.19 — | $11.24 — | $460.06M — | 21.17 | $0.53 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$7.93 1.01 USD |
-1.37
|
HK$3.57B 457.1M USD | HK$48.44K 6.19K USD | HK$7.90 1.01 USD | HK$8.12 1.04 USD | HK$3.57B 457.1M USD | 4.61 | HK$1.72 0.22 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.86 13.69 USD |
+0.51
|
€393.79M 454.56M USD | €5.94K 6.85K USD | €11.86 13.69 USD | €12.00 13.85 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.69 — |
+1.2
|
$453.53M — | $29.98K — | $22.49 — | $22.69 — | $453.53M — | 5.61 | $4.04 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.42 — |
+1.62
|
$452.96M — | $28.49K — | $15.28 — | $15.45 — | $452.96M — | 7.55 | $2.04 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 16.06B 451.8M USD | THB 16.83M 473.5K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.42 1.08 USD |
-1.17
|
HK$3.53B 450.84M USD | HK$82.80K 10.59K USD | HK$8.40 1.07 USD | HK$8.58 1.1 USD | HK$3.53B 450.84M USD | 7.51 | HK$1.12 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.12 USD |
+0.89
|
A$680.76M 450.56M USD | A$396.20K 262.23K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$680.76M 450.56M USD | 14.12 | A$0.12 0.08 USD | ||
GBank Financial
GBFH
US
|
$31.12 — |
-3.68
|
$450.32M — | $27.41K — | $31.01 — | $32.75 — | $450.32M — | 25.50 | $1.22 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.18 USD |
-0.14
|
NZ$774.43M 449.02M USD | NZ$55.45K 32.15K USD | NZ$7.18 4.16 USD | NZ$7.22 4.19 USD | NZ$774.43M 449.02M USD | 0 | NZ$0.00 0 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
+0.49
|
€388.27M 448.19M USD | €16.99K 19.61K USD | €10.25 11.83 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.13 0.22 USD |
+0.56
|
TRY 14.26B 447.83M USD | TRY 10.95M 343.88K USD | TRY 7.11 0.22 USD | TRY 7.33 0.23 USD | TRY 14.26B 447.83M USD | 11.14 | TRY 0.64 0.02 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Bankwell Financial
BWFG
US
|
$55.92 — |
+0.5
|
$445.86M — | $34.03K — | $55.16 — | $56.10 — | $445.86M — | 11.20 | $4.99 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.28 10.71 USD |
+0.65
|
€384.26M 443.56M USD | €2.70K 3.11K USD | €9.26 10.69 USD | €9.40 10.85 USD | €384.26M 443.56M USD | 17.84 | €0.52 0.6 USD | ||
Colony Bankcorp
CBAN
US
|
$20.86 — |
-1.23
|
$441.39M — | $57.43K — | $20.84 — | $21.29 — | $441.39M — | 13.03 | $1.60 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.16 0.63 USD |
+2.34
|
TRY 14.02B 440.21M USD | TRY 1.39M 43.53K USD | TRY 19.86 0.62 USD | TRY 20.42 0.64 USD | TRY 14.02B 440.21M USD | 3.68 | TRY 5.47 0.17 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$1.12M 142.82K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Gladstone Capital
GLAD
US
|
$19.28 — |
-0.57
|
$435.59M — | $107.40K — | $19.28 — | $19.64 — | $435.59M — | 10.31 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.90 — |
-0.08
|
$435.14M — | $35.90K — | $10.83 — | $10.98 — | $435.14M — | 1090.40 | $0.01 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.09 0.52 USD |
+0.74
|
HK$3.39B 434.01M USD | HK$721.85K 92.3K USD | HK$3.89 0.5 USD | HK$4.26 0.54 USD | HK$3.39B 434.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
+2.51
|
A$654.89M 433.44M USD | A$429.65K 284.37K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Bank7
BSVN
US
|
$45.52 — |
-2.07
|
$433.32M — | $3.40K — | $45.52 — | $46.72 — | $433.32M — | 9.74 | $4.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.11 — |
+0.75
|
$431.62M — | $29.61K — | $16.00 — | $16.14 — | $431.62M — | 12.48 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.89 — |
+0.87
|
$430.81M — | $21.36K — | $12.71 — | $12.96 — | $430.81M — | 7.71 | $1.67 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.30 1.69 USD |
-2.91
|
NT$13.51B 429.4M USD | NT$1.07M 33.84K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.51B 429.4M USD | 13.66 | NT$3.90 0.12 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.85 — |
+0.55
|
$428.47M — | $49.48K — | $12.82 — | $12.88 — | $428.47M — | 10.98 | $1.17 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.40 4.01 USD |
+0.75
|
CA$575.76M 427.25M USD | CA$92.02K 68.28K USD | CA$5.37 3.98 USD | CA$5.44 4.04 USD | CA$575.76M 427.25M USD | 28.42 | CA$0.19 0.14 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.16 0.92 USD |
+1.98
|
₹35.26B 426.59M USD | ₹4.33M 52.37K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.16 0.92 USD |
+1.93
|
₹35.26B 426.59M USD | ₹136.11K 1.65K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.73 — | ||
|
West Bancorporation
WTBA
US
|
$24.95 — |
-1.27
|
$424.85M — | $20.32K — | $24.86 — | $25.42 — | $424.85M — | 12.05 | $2.07 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.55 0.54 USD |
+3.66
|
MYR 2.00B 424.6M USD | MYR 377.80K 80.33K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 2.00B 424.6M USD | 3.64 | MYR 0.70 0.15 USD | ||
|
RBB Bancorp
RBB
US
|
$25.00 — |
+1.07
|
$423.48M — | $101.17K — | $24.13 — | $25.37 — | $423.48M — | 10.59 | $2.36 — | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
0
|
CA$570.05M 423.01M USD | CA$67.58K 50.15K USD | CA$11.83 8.78 USD | CA$11.92 8.85 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.10 8.03 USD |
-1.25
|
SAR 1.58B 421.57M USD | SAR 185.10K 49.38K USD | SAR 29.90 7.98 USD | SAR 30.64 8.17 USD | SAR 1.58B 421.57M USD | 11.10 | SAR 2.71 0.72 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$25.89 — |
-1.48
|
$419.15M — | $23.57K — | $25.87 — | $26.50 — | $419.15M — | 0 | -$2.02 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.35 — |
+0.49
|
$417.95M — | $22.66K — | $20.31 — | $20.45 — | $417.95M — | 10.82 | $1.88 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.08 1.38 USD |
+3.43
|
TRY 13.22B 415.29M USD | TRY 373.69K 11.74K USD | TRY 43.16 1.36 USD | TRY 44.18 1.39 USD | TRY 13.22B 415.29M USD | 6.25 | TRY 7.05 0.22 USD | ||
|
Crescent Capital BDC
CCAP
US
|
$11.24 — |
-0.13
|
$414.33M — | $176.23K — | $11.24 — | $11.45 — | $414.33M — | 28.11 | $0.40 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.81 1.86 USD |
+2.93
|
A$625.50M 413.99M USD | A$427.07K 282.66K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$625.50M 413.99M USD | 5.97 | A$0.47 0.31 USD | ||
|
First Bank
FRBA
US
|
$16.44 — |
-0.66
|
$412.06M — | $23.62K — | $16.37 — | $16.80 — | $412.06M — | 9.84 | $1.67 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
+0.88
|
$411.92M — | $76.31K — | $9.22 — | $9.30 — | $411.92M — | 37.10 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.77 — |
-1.28
|
$410.57M — | $61.17K — | $29.71 — | $30.50 — | $410.57M — | 13.11 | $2.27 — | ||
Pioneer Bancorp
PBFS
US
|
$16.75 — |
-0.71
|
$408.95M — | $2.13K — | $16.75 — | $16.86 — | $408.95M — | 20.42 | $0.82 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 32.64 1.03 USD |
+3.55
|
TRY 12.97B 407.45M USD | TRY 1.45M 45.65K USD | TRY 31.66 0.99 USD | TRY 32.90 1.03 USD | TRY 12.97B 407.45M USD | 5.39 | TRY 6.05 0.19 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.05 1.3 USD |
+0.98
|
NT$12.82B 407.27M USD | NT$721.76K 22.93K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$12.82B 407.27M USD | 11.09 | NT$3.70 0.12 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.62 4.91 USD |
+0.38
|
CA$547.41M 406.21M USD | CA$185.78K 137.86K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$547.41M 406.21M USD | 17.87 | CA$0.37 0.27 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
+0.42
|
CHF 322.65M 404.68M USD | CHF 10.07K 12.64K USD | CHF 23.60 29.6 USD | CHF 24.10 30.23 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.96 — |
+3.16
|
$404.59M — | $62.33K — | $9.82 — | $10.00 — | $404.59M — | 4.35 | $2.29 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$3.16B 404.24M USD | HK$714.80K 91.4K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.94 0.81 USD |
+0.62
|
QAR 1.47B 403.16M USD | QAR 913.74K 251.03K USD | QAR 2.92 0.8 USD | QAR 2.95 0.81 USD | QAR 1.47B 403.16M USD | 6.98 | QAR 0.42 0.12 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.87 0.37 USD |
+2.14
|
HK$3.15B 402.55M USD | HK$42.65M 5.45M USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$3.15B 402.55M USD | 20.50 | HK$0.14 0.02 USD | ||
NewtekOne
NEWT
US
|
$13.94 — |
-0.41
|
$402.38M — | $156.95K — | $13.90 — | $14.39 — | $402.38M — | 6.16 | $2.26 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.21 — |
+1.01
|
$400.00M — | $13.08K — | $16.11 — | $16.25 — | $400.00M — | 13.50 | $1.20 — | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥718 4.85 USD |
+5.12
|
¥59B 399.42M USD | ¥3M 21.37K USD | ¥694 4.68 USD | ¥730 4.93 USD | ¥59B 399.42M USD | 21.23 | ¥34 0.23 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.41 — |
+0.39
|
$398.97M — | $59.18K — | $6.40 — | $6.42 — | $398.97M — | 32.02 | $0.20 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.17 — |
+0.99
|
$397.26M — | $123.43K — | $7.14 — | $7.26 — | $397.26M — | 0 | -$0.50 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.57 — |
-0.82
|
$393.29M — | $25.78K — | $28.28 — | $28.89 — | $393.29M — | 10.90 | $2.62 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.28 0.29 USD |
+0.87
|
NT$12.37B 393.19M USD | NT$8.47M 269.27K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.37B 393.19M USD | 103.11 | NT$0.09 0.002 USD | ||
|
Plumas Bancorp
PLBC
US
|
$56.09 — |
-0.92
|
$390.84M — | $48.54K — | $55.90 — | $57.44 — | $390.84M — | 11.88 | $4.72 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.30 — |
+1.35
|
$390.75M — | $62.98K — | $17.26 — | $17.33 — | $390.75M — | 4.64 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.09 — |
+0.33
|
$390.05M — | $34.86K — | $13.98 — | $14.20 — | $390.05M — | 14.23 | $0.99 — | ||
Berto
TACO
US
|
$10.38 — |
-0.1
|
$389.44M — | $9.88K — | $10.38 — | $10.39 — | $389.44M — | 29.65 | $0.35 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
Citizens & Northern
CZNC
US
|
$21.66 — |
-1.81
|
$388.07M — | $25.38K — | $21.66 — | $22.23 — | $388.07M — | 20.24 | $1.07 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.21 — |
-3.11
|
$387.32M — | $154.59K — | $15.00 — | $15.66 — | $387.32M — | 9.62 | $1.58 — | ||
|
Centurion
ALF
US
|
$10.76 — |
-0.18
|
$386.69M — | $12.78K — | $10.76 — | $10.81 — | $386.69M — | 33.62 | $0.32 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.85 2.54 USD |
-2.6
|
HK$3.02B 386.63M USD | HK$212.10K 27.12K USD | HK$19.76 2.53 USD | HK$21.20 2.71 USD | HK$3.02B 386.63M USD | 2.03 | HK$9.77 1.25 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.00 1.29 USD |
-1.2
|
TRY 12.30B 386.27M USD | TRY 2.47M 77.44K USD | TRY 40.32 1.27 USD | TRY 41.88 1.32 USD | TRY 12.30B 386.27M USD | 13.44 | TRY 3.05 0.1 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.90 — |
+0.31
|
$386.24M — | $64.07K — | $10.88 — | $11.01 — | $386.24M — | 15.57 | $0.70 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.61 0.44 USD |
+1.58
|
QAR 1.40B 385.85M USD | QAR 117.33K 32.23K USD | QAR 1.59 0.44 USD | QAR 1.61 0.44 USD | QAR 1.40B 385.85M USD | 10.03 | QAR 0.16 0.04 USD | ||
|
Primis Financial
FRST
US
|
$15.56 — |
-1.14
|
$385.45M — | $83.21K — | $15.54 — | $15.78 — | $385.45M — | 8.32 | $1.87 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €5.75K 6.63K USD | €6.76 7.8 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
+0.31
|
$383.52M — | $46.26K — | $10.00 — | $10.06 — | $383.52M — | 62.56 | $0.16 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.70 — |
+0.39
|
$382.92M — | $90.68K — | $7.63 — | $7.73 — | $382.92M — | 9.74 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
+0.51
|
$381.32M — | $56.65K — | $6.45 — | $6.46 — | $381.32M — | 9.92 | $0.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||