国：米国 取引所：Tech Market Small セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (114)
金融 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $54.17 — |
+0.5
|
$8.81B — | $1.28M — | $53.68 — | $55.46 — | $8.81B — | 8.42 | $6.43 — | ||
| Freedom FRHC | $136.28 — |
+1.7
|
$8.33B — | $96.43K — | $132.88 — | $137.09 — | $8.33B — | 1946.85 | $0.07 — | ||
| Riot Platforms RIOT | $14.50 — |
+8.37
|
$5.39B — | $17.73M — | $13.69 — | $14.55 — | $5.39B — | 27.88 | $0.52 — | ||
| TeraWulf WULF | $12.52 — |
+6.19
|
$5.24B — | $42.71M — | $12.04 — | $12.90 — | $5.24B — | 0 | -$1.45 — | ||
| MARA MARA | $10.18 — |
+5.06
|
$3.85B — | $48.83M — | $9.89 — | $10.22 — | $3.85B — | 3.96 | $2.57 — | ||
| CleanSpark CLSK | $12.03 — |
+7.41
|
$3.22B — | $25.20M — | $11.50 — | $12.12 — | $3.22B — | 10.74 | $1.12 — | ||
| Merchants Bancorp MBIN | $35.11 — |
-3.62
|
$1.61B — | $215.22K — | $34.65 — | $36.32 — | $1.61B — | 8.07 | $4.35 — | ||
| Bank First BFC | $132.47 — |
-2.64
|
$1.30B — | $220.80K — | $131.14 — | $136.12 — | $1.30B — | 18.63 | $7.11 — | ||
| International General Insurance IGIC | $25.24 — |
-0.55
|
$1.09B — | $48.26K — | $25.05 — | $25.38 — | $1.09B — | 8.88 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.17 — |
-5.19
|
$994.44M — | $308.37K — | $65.47 — | $68.40 — | $994.44M — | 9.15 | $7.23 — | ||
| Esquire Financial ESQ | $107.00 — |
-1.38
|
$916.51M — | $162.59K — | $106.25 — | $108.72 — | $916.51M — | 18.83 | $5.68 — | ||
| Orrstown Financial Services ORRF | $36.61 — |
-2.79
|
$713.85M — | $478.73K — | $36.38 — | $37.98 — | $713.85M — | 9.31 | $3.93 — | ||
| Tiptree TIPT | $18.20 — |
-1.78
|
$688.39M — | $252.64K — | $18.12 — | $18.57 — | $688.39M — | 15.82 | $1.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.83 — |
+5.99
|
$673.45M — | $11.87M — | $2.72 — | $2.86 — | $673.45M — | 12.30 | $0.23 — | ||
| Eagle Bancorp EGBN | $21.31 — |
-1.07
|
$647.21M — | $875.64K — | $21.10 — | $21.77 — | $647.21M — | 0 | -$3.96 — | ||
| California BanCorp. BCAL | $19.50 — |
-1.42
|
$634.09M — | $282.21K — | $19.45 — | $20.00 — | $634.09M — | 8.98 | $2.17 — | ||
| American Coastal Insurance ACIC | $12.74 — |
-2.23
|
$621.27M — | $179.02K — | $12.66 — | $13.04 — | $621.27M — | 7.36 | $1.73 — | ||
| Alerus Financial ALRS | $22.66 — |
-1.9
|
$575.50M — | $175.94K — | $22.40 — | $23.36 — | $575.50M — | 11.98 | $1.89 — | ||
| ACNB ACNB | $51.57 — |
-2.48
|
$539.82M — | $36.18K — | $51.15 — | $52.81 — | $539.82M — | 15.48 | $3.33 — | ||
| Farmers National Banc FMNB | $14.02 — |
-2.64
|
$527.90M — | $262.48K — | $13.93 — | $14.41 — | $527.90M — | 9.73 | $1.44 — | ||
| GBank Financial GBFH | $35.88 — |
-2.23
|
$515.81M — | $59.15K — | $35.57 — | $37.03 — | $515.81M — | 28.25 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.42 — |
-2.33
|
$508.11M — | $127.60K — | $18.20 — | $18.92 — | $508.11M — | 13.95 | $1.32 — | ||
| Civista Bancshares CIVB | $23.91 — |
-0.95
|
$461.77M — | $198.82K — | $23.71 — | $24.27 — | $461.77M — | 8.98 | $2.66 — | ||
| ChoiceOne Financial Services COFS | $30.47 — |
-5.49
|
$457.77M — | $114.33K — | $30.46 — | $32.43 — | $457.77M — | 16.55 | $1.84 — | ||
| Community West Bancshares CWBC | $23.00 — |
-1.33
|
$440.69M — | $276.45K — | $22.75 — | $23.51 — | $440.69M — | 12.63 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.15 — |
-2.86
|
$436.97M — | $122.54K — | $26.98 — | $27.84 — | $436.97M — | 43.79 | $0.62 — | ||
| Isabella Bank ISBA | $56.58 — |
+2.41
|
$416.42M — | $96.55K — | $52.81 — | $57.58 — | $416.42M — | 23.00 | $2.46 — | ||
| Greene County Bancorp GCBC | $24.37 — |
-1.38
|
$414.94M — | $26.72K — | $24.34 — | $24.75 — | $414.94M — | 12.30 | $1.98 — | ||
| Orange County Bancorp OBT | $29.85 — |
+0.44
|
$399.00M — | $65.06K — | $29.14 — | $30.12 — | $399.00M — | 9.88 | $3.02 — | ||
| Farmers & Merchants Bancorp FMAO | $27.50 — |
-0.72
|
$378.12M — | $49.27K — | $27.26 — | $28.23 — | $378.12M — | 11.80 | $2.33 — | ||
| Citizens & Northern CZNC | $21.01 — |
-3.98
|
$374.08M — | $308.27K — | $20.99 — | $22.05 — | $374.08M — | 12.00 | $1.75 — | ||
| Pioneer Bancorp PBFS | $14.63 — |
+2.24
|
$370.25M — | $67.64K — | $14.06 — | $14.65 — | $370.25M — | 20.31 | $0.72 — | ||
| MVB Financial MVBF | $27.35 — |
-3.36
|
$348.20M — | $112.32K — | $27.20 — | $28.45 — | $348.20M — | 11.16 | $2.45 — | ||
| FS Bancorp FSBW | $43.22 — |
-1.32
|
$328.31M — | $24.20K — | $42.87 — | $43.73 — | $328.31M — | 10.56 | $4.09 — | ||
| LINKBANCORP LNKB | $8.69 — |
+2
|
$325.49M — | $853.50K — | $8.67 — | $9.01 — | $325.49M — | 8.43 | $1.03 — | ||
| Plumas Bancorp PLBC | $46.13 — |
-1.77
|
$320.86M — | $40.26K — | $45.50 — | $46.81 — | $320.86M — | 10.87 | $4.24 — | ||
| Northeast Community Bancorp NECB | $23.10 — |
-3.31
|
$311.47M — | $69.26K — | $22.75 — | $23.74 — | $311.47M — | 7.19 | $3.21 — | ||
| John Marshall Bancorp JMSB | $21.36 — |
+0.14
|
$302.79M — | $49.52K — | $21.05 — | $21.49 — | $302.79M — | 15.25 | $1.40 — | ||
| Parke Bancorp PKBK | $25.08 — |
-1.8
|
$297.13M — | $79.30K — | $25.00 — | $25.70 — | $297.13M — | 8.83 | $2.84 — | ||
| Middlefield Banc MBCN | $35.87 — |
-3.16
|
$290.08M — | $31.74K — | $35.50 — | $36.94 — | $290.08M — | 13.74 | $2.61 — | ||
| NI NODK | $13.92 — |
-5.24
|
$287.80M — | $57.14K — | $13.92 — | $14.64 — | $287.80M — | 126.54 | $0.11 — | ||
| Citizens Financial Services CZFS | $58.89 — |
-3.43
|
$283.05M — | $15.22K — | $58.89 — | $60.77 — | $283.05M — | 8.29 | $7.10 — | ||
| Oak Valley Bancorp OVLY | $30.76 — |
-1.22
|
$258.02M — | $19.78K — | $29.57 — | $31.25 — | $258.02M — | 10.83 | $2.84 — | ||
| FVCBankcorp FVCB | $13.93 — |
-0.5
|
$251.78M — | $47.54K — | $13.77 — | $14.09 — | $251.78M — | 11.90 | $1.17 — | ||
| Franklin Financial Services FRAF | $55.01 — |
-2.67
|
$246.39M — | $111.82K — | $54.70 — | $57.16 — | $246.39M — | 15.76 | $3.49 — | ||
| TROOPS TROO | $1.91 — |
+2.69
|
$241.73M — | $500.51K — | $1.80 — | $2.27 — | $241.73M — | 0 | -$0.13 — | ||
| Kingstone Companies KINS | $16.94 — |
+0.77
|
$239.66M — | $145.32K — | $16.87 — | $17.05 — | $239.66M — | 7.52 | $2.25 — | ||
| LCNB LCNB | $16.84 — |
-3.72
|
$238.90M — | $41.28K — | $16.82 — | $17.52 — | $238.90M — | 10.08 | $1.67 — | ||
| First Community FCCO | $30.70 — |
-1.1
|
$236.07M — | $89.08K — | $30.33 — | $31.38 — | $236.07M — | 12.79 | $2.40 — | ||
| First National FXNC | $25.90 — |
-1.52
|
$233.38M — | $40.33K — | $25.88 — | $26.49 — | $233.38M — | 23.76 | $1.09 — | ||
| First Savings Financial FSFG | $32.87 — |
-0.99
|
$230.59M — | $77.03K — | $32.28 — | $33.12 — | $230.59M — | 9.90 | $3.32 — | ||
| Virginia National Bankshares VABK | $42.40 — |
-1.81
|
$228.67M — | $17.00K — | $42.22 — | $43.20 — | $228.67M — | 12.84 | $3.30 — | ||
| First Capital FCAP | $66.54 — |
-4.26
|
$223.25M — | $88.39K — | $63.99 — | $71.00 — | $223.25M — | 15.08 | $4.41 — | ||
| National Bankshares NKSH | $34.51 — |
-1
|
$219.69M — | $33.53K — | $33.98 — | $34.90 — | $219.69M — | 16.83 | $2.05 — | ||
| Eagle Financial Services EFSI | $40.75 — |
-0.54
|
$219.09M — | $31.57K — | $40.30 — | $41.12 — | $219.09M — | 16.30 | $2.50 — | ||
| Ames National ATLO | $23.27 — |
-1.94
|
$206.92M — | $47.31K — | $23.26 — | $23.98 — | $206.92M — | 12.92 | $1.80 — | ||
| BV Financial BVFL | $19.54 — |
+1.09
|
$194.22M — | $71.30K — | $18.68 — | $19.54 — | $194.22M — | 18.43 | $1.06 — | ||
| CF Bankshares CFBK | $26.87 — |
+1.82
|
$173.14M — | $137.12K — | $26.13 — | $27.46 — | $173.14M — | 10.79 | $2.49 — | ||
| Finward Bancorp FNWD | $38.02 — |
-0.76
|
$164.51M — | $31.90K — | $37.37 — | $38.36 — | $164.51M — | 19.90 | $1.91 — | ||
| Siebert Financial SIEB | $4.06 — |
+2.01
|
$164.13M — | $49.24K — | $3.95 — | $4.14 — | $164.13M — | 22.55 | $0.18 — | ||
| MainStreet Bancshares MNSB | $21.42 — |
-2.64
|
$160.58M — | $55.46K — | $21.30 — | $22.20 — | $160.58M — | 0 | -$0.91 — | ||
| BTCS BTCS | $3.18 — |
+6
|
$152.81M — | $3.93M — | $3.05 — | $3.29 — | $152.81M — | 1.96 | $1.62 — | ||
| Soluna SLNH | $1.49 — |
+17.32
|
$146.88M — | $5.74M — | $1.28 — | $1.51 — | $146.88M — | 0 | -$8.29 — | ||
| SB Financial SBFG | $23.07 — |
-2.12
|
$145.31M — | $27.85K — | $22.93 — | $23.83 — | $145.31M — | 10.93 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.50 — |
+0.76
|
$140.67M — | $77.69K — | $14.01 — | $14.50 — | $140.67M — | 13.67 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.37 — |
+0.08
|
$137.87M — | $15.50K — | $12.04 — | $12.37 — | $137.87M — | 27.48 | $0.45 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.24
|
$106.34M — | $32.04K — | $8.20 — | $8.35 — | $106.34M — | 205.00 | $0.04 — | ||
| Sound Financial Bancorp SFBC | $43.21 — |
-3.73
|
$103.19M — | $38.68K — | $42.75 — | $44.89 — | $103.19M — | 16.30 | $2.65 — | ||
| First US Bancshares FUSB | $13.18 — |
+1.15
|
$76.01M — | $14.84K — | $12.90 — | $13.27 — | $76.01M — | 14.17 | $0.93 — | ||
| GoHealth GOCO | $2.33 — |
-9.69
|
$66.90M — | $326.49K — | $2.31 — | $2.69 — | $66.90M — | 0 | -$16.66 — | ||
| Catalyst Bancorp CLST | $15.33 — |
+0.79
|
$63.45M — | $9.06K — | $15.21 — | $15.35 — | $63.45M — | 26.43 | $0.58 — | ||
| NSTS Bancorp NSTS | $12.01 — |
+1.61
|
$62.92M — | $19.17K — | $11.82 — | $12.30 — | $62.92M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.55 — |
-1.31
|
$59.54M — | $2.88K — | $22.55 — | $22.69 — | $59.54M — | 23.01 | $0.98 — | ||
| Heritage Global HGBL | $1.25 — |
0
|
$43.43M — | $288.46K — | $1.22 — | $1.29 — | $43.43M — | 15.62 | $0.08 — | ||
| BayFirst Financial BAFN | $7.80 — |
-1.89
|
$32.24M — | $2.46K — | $7.80 — | $7.99 — | $32.24M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.38 — |
-1.65
|
$30.85M — | $60.86K — | $2.37 — | $2.42 — | $30.85M — | 34.00 | $0.07 — | ||
| Bit Origin BTOG | $0.22 — |
+2.07
|
$19.37M — | $645.45K — | $0.21 — | $0.22 — | $19.37M — | 0 | -$0.28 — | ||
| Glen Burnie Bancorp GLBZ | $4.42 — |
+2.31
|
$12.91M — | $1.53K — | $4.35 — | $4.46 — | $12.91M — | 0 | $0.00 — | ||
| Tian Ruixiang TIRX | $0.45 — |
-11.49
|
$11.92M — | $382.82K — | $0.42 — | $0.57 — | $11.92M — | 0 | -$0.25 — | ||
| Tianci CIIT | $0.42 — |
-0.14
|
$10.31M — | $10.03K — | $0.42 — | $0.46 — | $10.31M — | 0 | -$0.18 — | ||
| Oxbridge Re OXBR | $1.25 — |
-4.58
|
$9.60M — | $21.44K — | $1.25 — | $1.36 — | $9.60M — | 0 | -$0.38 — | ||
| Nisun International Enterprise Development NISN | $1.76 — |
-47.15
|
$8.45M — | $398.22K — | $1.70 — | $3.09 — | $8.45M — | 7.65 | $0.23 — | ||
| LM Funding America LMFA | $0.59 — |
-16.66
|
$7.15M — | $861.76K — | $0.56 — | $0.63 — | $7.15M — | 0 | -$2.59 — | ||
| Carver Bancorp CARV | $1.24 — |
0
|
$6.56M — | $1.04K — | $1.21 — | $1.24 — | $6.56M — | 0 | -$2.49 — | ||
| Reliance Global RELI | $0.65 — |
+10.13
|
$6.41M — | $375.60K — | $0.57 — | $0.65 — | $6.41M — | 5.90 | $0.11 — | ||
| Netcapital NCPL | $0.91 — |
+5.53
|
$6.28M — | $230.83K — | $0.85 — | $0.92 — | $6.28M — | 0 | -$15.31 — | ||
| Sentage SNTG | $2.15 — |
-4.44
|
$6.03M — | $3.41K — | $2.15 — | $2.28 — | $6.03M — | 0 | -$0.84 — | ||
| Mawson Infrastructure MIGI | $4.55 — |
+8.85
|
$5.20M — | $277.88K — | $4.15 — | $4.59 — | $5.20M — | 0 | -$12.40 — | ||
| Senmiao Technology AIHS | $1.12 — |
+0.48
|
$5.11M — | $11.00K — | $1.07 — | $1.12 — | $5.11M — | 0 | -$2.82 — | ||
| Lion Group Holding LGHL | $3.44 — |
-1.15
|
$1.74M — | $57.01K — | $3.37 — | $3.61 — | $1.74M — | 0 | -$650.00 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
+0.1
|
$0.00 — | $1.20K — | $10.04 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.73 — |
-0.58
|
$0.00 — | $13.95K — | $18.69 — | $19.10 — | $0.00 — | 4.22 | $4.43 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
-0.1
|
$0.00 — | $293.60K — | $9.96 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Value Line VALU | $39.31 — |
+1.11
|
$369.12M — | $3.86K — | $39.31 — | $39.69 — | $369.12M — | 17.39 | $2.26 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Affinity Bancshares AFBI | $22.50 — |
+8.85
|
$141.58M — | $19.39K — | $20.39 — | $22.50 — | $141.58M — | 19.23 | $1.17 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| IF Bancorp IROQ | $26.96 — |
+0.79
|
$87.37M — | $5.77K — | $26.40 — | $26.96 — | $87.37M — | 16.84 | $1.60 — | ||
| Pathfinder Bancorp PBHC | $14.15 — |
-1.74
|
$87.37M — | $13.23K — | $13.50 — | $14.21 — | $87.37M — | 11.79 | $1.20 — | ||
| United Bancorp UBCP | $14.18 — |
+1.36
|
$81.88M — | $13.98K — | $13.73 — | $14.39 — | $81.88M — | 10.82 | $1.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}