国：米国 取引所：Tech Market Small セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (687)
金融 (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.17 — |
-0.15
|
$9.61B — | $2.17M — | $58.12 — | $61.2 — | $9.61B — | 9.18 | $6.44 — | |
| Freedom FRHC | $142.75 — |
+1.69
|
$8.74B — | $93.12K — | $141.28 — | $147.02 — | $8.74B — | 107.33 | $1.33 — | |
| Riot Platforms RIOT | $18.97 — |
-1.58
|
$7.05B — | $32.39M — | $18.41 — | $19.73 — | $7.05B — | 36.48 | $0.52 — | |
| MARA MARA | $17.13 — |
+3.07
|
$6.35B — | $43.58M — | $17.07 — | $18.04 — | $6.35B — | 9.20 | $1.86 — | |
| TeraWulf WULF | $15.36 — |
+2.33
|
$6.3B — | $39.56M — | $14.85 — | $15.66 — | $6.3B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $16.58 — |
+2.22
|
$4.94B — | $20.27M — | $16.15 — | $16.95 — | $4.94B — | 19.27 | $0.86 — | |
| Merchants Bancorp MBIN | $31.98 — |
+1.59
|
$1.47B — | $149.23K — | $31.45 — | $32.19 — | $1.47B — | 7.35 | $4.35 — | |
| Bank First BFC | $123.92 — |
+2.57
|
$1.22B — | $78.85K — | $120.55 — | $124.21 — | $1.22B — | 17.42 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.08 — |
+3.04
|
$1.2B — | $19.17M — | $4.83 — | $5.1 — | $1.2B — | 15.39 | $0.33 — | |
| International General Insurance IGIC | $22.46 — |
+5.55
|
$968.07M — | $228.39K — | $22.28 — | $23.7 — | $968.07M — | 8.05 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.9 — |
+2.87
|
$915.24M — | $74.58K — | $59.62 — | $60.9 — | $915.24M — | 8.41 | $7.24 — | |
| Esquire Financial ESQ | $96.8 — |
+1.93
|
$829.14M — | $48.2K — | $94.5 — | $96.91 — | $829.14M — | 17.04 | $5.68 — | |
| Tiptree TIPT | $18.45 — |
+0.87
|
$697.85M — | $204.56K — | $18.09 — | $18.65 — | $697.85M — | 16.04 | $1.15 — | |
| Orrstown Financial Services ORRF | $34.06 — |
+2.68
|
$664.2M — | $137.4K — | $33.17 — | $34.26 — | $664.2M — | 8.66 | $3.93 — | |
| California BanCorp. BCAL | $18.91 — |
+1.56
|
$613.5M — | $130.01K — | $18.59 — | $19.07 — | $613.5M — | 8.71 | $2.17 — | |
| American Coastal Insurance ACIC | $12.4 — |
+2.82
|
$604.69M — | $166.25K — | $11.95 — | $12.41 — | $604.69M — | 7.56 | $1.64 — | |
| Alerus Financial ALRS | $21.29 — |
+1.72
|
$540.7M — | $41.04K — | $21.09 — | $21.34 — | $540.7M — | 11.26 | $1.89 — | |
| GBank Financial GBFH | $35.26 — |
+0.73
|
$503.72M — | $44.93K — | $34.65 — | $36.14 — | $503.72M — | 27.75 | $1.27 — | |
| Eagle Bancorp EGBN | $16.52 — |
+1.23
|
$501.66M — | $566.84K — | $16.22 — | $17 — | $501.66M — | 0 | -$1.02 — | |
| Farmers National Banc FMNB | $13.24 — |
+1.77
|
$498.53M — | $152.07K — | $12.9 — | $13.25 — | $498.53M — | 9.88 | $1.34 — | |
| ACNB ACNB | $46.91 — |
+2.36
|
$488.94M — | $29.39K — | $42.6 — | $47 — | $488.94M — | 17.18 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.79 — |
+1.7
|
$463.15M — | $73.87K — | $16.56 — | $17 — | $463.15M — | 12.71 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.71 — |
+2.91
|
$446.18M — | $190.73K — | $28.85 — | $29.8 — | $446.18M — | 16.14 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $26.33 — |
+1.07
|
$423.77M — | $41.4K — | $26 — | $26.46 — | $423.77M — | 42.46 | $0.62 — | |
| Civista Bancshares CIVB | $21.76 — |
+1.87
|
$420.24M — | $43.94K — | $21.39 — | $21.8 — | $420.24M — | 8.18 | $2.66 — | |
| Community West Bancshares CWBC | $21.52 — |
+1.8
|
$411.86M — | $72.33K — | $21.18 — | $21.65 — | $411.86M — | 11.82 | $1.82 — | |
| Greene County Bancorp GCBC | $22.76 — |
+2.52
|
$387.53M — | $9.96K — | $22.18 — | $22.81 — | $387.53M — | 11.49 | $1.98 — | |
| Orange County Bancorp OBT | $25.93 — |
+3.31
|
$346.6M — | $22.63K — | $25.05 — | $26.15 — | $346.6M — | 8.58 | $3.02 — | |
| Citizens & Northern CZNC | $19.24 — |
+0.58
|
$342.56M — | $37.68K — | $19.13 — | $19.3 — | $342.56M — | 10.99 | $1.75 — | |
| Value Line VALU | $36.19 — |
-1.66
|
$340.47M — | $2.11K — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| Pioneer Bancorp PBFS | $13.4 — |
+2.06
|
$339.12M — | $13.81K — | $13.12 — | $13.4 — | $339.12M — | 18.61 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.57 — |
+2.25
|
$337.84M — | $14.64K — | $23.95 — | $24.74 — | $337.84M — | 10.54 | $2.33 — | |
| MVB Financial MVBF | $26.74 — |
+2.85
|
$336.12M — | $45.01K — | $25.91 — | $26.74 — | $336.12M — | 10.91 | $2.45 — | |
| Isabella Bank ISBA | $41.8 — |
-4.06
|
$307.25M — | $30.57K — | $39.31 — | $43.95 — | $307.25M — | 16.99 | $2.46 — | |
| Plumas Bancorp PLBC | $41.46 — |
+1.47
|
$288.23M — | $8.81K — | $40.95 — | $41.5 — | $288.23M — | 9.77 | $4.24 — | |
| FS Bancorp FSBW | $37.97 — |
-1.5
|
$286.12M — | $42.79K — | $37.82 — | $39.13 — | $286.12M — | 9.28 | $4.09 — | |
| NI NODK | $13.34 — |
+1.44
|
$275.81M — | $8.56K — | $13.16 — | $13.34 — | $275.81M — | 19.91 | $0.67 — | |
| Citizens Financial Services CZFS | $56.39 — |
+2.04
|
$271.08M — | $22.73K — | $54 — | $56.41 — | $271.08M — | 7.94 | $7.1 — | |
| Northeast Community Bancorp NECB | $20.13 — |
+0.45
|
$270.99M — | $58.72K — | $19.9 — | $20.3 — | $270.99M — | 6.27 | $3.21 — | |
| Middlefield Banc MBCN | $33.47 — |
+2.32
|
$270.67M — | $24.8K — | $32.85 — | $33.5 — | $270.67M — | 12.82 | $2.61 — | |
| LINKBANCORP LNKB | $7.2 — |
+2.86
|
$269.62M — | $57.6K — | $6.99 — | $7.2 — | $269.62M — | 6.99 | $1.03 — | |
| John Marshall Bancorp JMSB | $18.76 — |
-0.85
|
$266.71M — | $85.08K — | $18.6 — | $19.35 — | $266.71M — | 13.40 | $1.4 — | |
| Parke Bancorp PKBK | $21.82 — |
+1.54
|
$258.51M — | $12.55K — | $21.6 — | $21.89 — | $258.51M — | 7.68 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.24 — |
+2.88
|
$236.95M — | $5.89K — | $27.66 — | $28.24 — | $236.95M — | 9.94 | $2.84 — | |
| Soluna SLNH | $3.44 — |
+13.53
|
$234.83M — | $4.02M — | $3.02 — | $3.55 — | $234.83M — | 0 | -$8.02 — | |
| Provident Bancorp PVBC | $12.81 — |
+1.15
|
$227.71M — | $205.93K — | $12.7 — | $12.82 — | $227.71M — | 17.30 | $0.74 — | |
| FVCBankcorp FVCB | $12.33 — |
+2.15
|
$222.86M — | $14.79K — | $12.06 — | $12.39 — | $222.86M — | 10.53 | $1.17 — | |
| LCNB LCNB | $15.63 — |
+2.16
|
$221.73M — | $39.52K — | $15.16 — | $15.63 — | $221.73M — | 9.35 | $1.67 — | |
| Virginia National Bankshares VABK | $40.03 — |
+1.5
|
$215.84M — | $6.72K — | $39.63 — | $40.03 — | $215.84M — | 12.13 | $3.3 — | |
| Kingstone Companies KINS | $15 — |
+1.42
|
$212.11M — | $92.01K — | $14.75 — | $15.03 — | $212.11M — | 7.31 | $2.05 — | |
| First Savings Financial FSFG | $30.19 — |
+1.68
|
$210.64M — | $13.01K — | $29.99 — | $30.22 — | $210.64M — | 9.09 | $3.32 — | |
| First National FXNC | $23.15 — |
+2.89
|
$208.56M — | $13.79K — | $22.65 — | $23.2 — | $208.56M — | 21.04 | $1.1 — | |
| Franklin Financial Services FRAF | $46.25 — |
+1.43
|
$207.11M — | $27.15K — | $45.6 — | $46.42 — | $207.11M — | 14.10 | $3.28 — | |
| First Community FCCO | $26.91 — |
+1.07
|
$206.89M — | $21.42K — | $26.6 — | $27.07 — | $206.89M — | 12.06 | $2.23 — | |
| Eagle Financial Services EFSI | $35.93 — |
+0.98
|
$193.17M — | $12.57K — | $35.54 — | $36 — | $193.17M — | 15.16 | $2.37 — | |
| Ames National ATLO | $21.36 — |
+2.4
|
$189.94M — | $11.81K — | $20.86 — | $21.36 — | $189.94M — | 11.86 | $1.8 — | |
| National Bankshares NKSH | $29.61 — |
+2.21
|
$188.5M — | $6.77K — | $29.27 — | $29.76 — | $188.5M — | 14.44 | $2.05 — | |
| BV Financial BVFL | $16.84 — |
+2.37
|
$160.59M — | $25.64K — | $16.48 — | $16.84 — | $160.59M — | 15.88 | $1.06 — | |
| BTCS BTCS | $3.28 — |
+6.15
|
$157.61M — | $1.45M — | $3.12 — | $3.31 — | $157.61M — | 0 | -$1.08 — | |
| CF Bankshares CFBK | $23.41 — |
+0.21
|
$150.85M — | $21.29K — | $23.28 — | $23.85 — | $150.85M — | 8.45 | $2.77 — | |
| TROOPS TROO | $1.19 — |
-2.46
|
$145.37M — | $22.87K — | $1.15 — | $1.21 — | $145.37M — | 0 | -$0.13 — | |
| Finward Bancorp FNWD | $33.43 — |
-1.39
|
$144.67M — | $10.02K — | $33.04 — | $33.7 — | $144.67M — | 17.50 | $1.91 — | |
| MainStreet Bancshares MNSB | $18.58 — |
-0.43
|
$143.18M — | $21.17K — | $18.53 — | $18.91 — | $143.18M — | 0 | -$1.46 — | |
| SB Financial SBFG | $20.6 — |
+4.78
|
$129.94M — | $10.89K — | $19.45 — | $20.63 — | $129.94M — | 11.25 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
+1.3
|
$127.57M — | $26.98K — | $13.08 — | $13.5 — | $127.57M — | 12.45 | $1.06 — | |
| Siebert Financial SIEB | $2.86 — |
+6.72
|
$115.62M — | $17.97K — | $2.7 — | $2.86 — | $115.62M — | 11.91 | $0.24 — | |
| Affinity Bancshares AFBI | $18.62 — |
-0.75
|
$115.33M — | $1.37K — | $18.5 — | $18.77 — | $115.33M — | 15.91 | $1.17 — | |
| Bogota Financial BSBK | $8.63 — |
0
|
$109.07M — | $10 — | $8.63 — | $8.63 — | $109.07M — | 0 | -$0.02 — | |
| Rhinebeck Bancorp RBKB | $9.75 — |
-0.2
|
$108.67M — | $21.75K — | $9.41 — | $9.76 — | $108.67M — | 21.66 | $0.45 — | |
| GoHealth GOCO | $3.79 — |
+4.41
|
$108.43M — | $27.52K — | $3.63 — | $3.79 — | $108.43M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.63 — |
-0.48
|
$60.42M — | $966 — | $14.32 — | $14.63 — | $60.42M — | 25.22 | $0.58 — | |
| Heritage Global HGBL | $1.46 — |
+0.69
|
$50.72M — | $71.01K — | $1.44 — | $1.5 — | $50.72M — | 14.59 | $0.1 — | |
| PB Bankshares PBBK | $19.86 — |
+1.74
|
$47.15M — | $3.88K — | $19.51 — | $19.89 — | $47.15M — | 20.90 | $0.95 — | |
| BayFirst Financial BAFN | $8.58 — |
-0.81
|
$35.32M — | $3.68K — | $8.55 — | $8.75 — | $35.32M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.46 — |
+1.65
|
$31.89M — | $11.58K — | $2.41 — | $2.46 — | $31.89M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.32 — |
+9.9
|
$29.02M — | $2.21M — | $0.28 — | $0.33 — | $29.02M — | 0 | -$1.69 — | |
| Mawson Infrastructure MIGI | $1.19 — |
+19
|
$24.81M — | $623.35K — | $1 — | $1.21 — | $24.81M — | 0 | -$1.29 — | |
| Tian Ruixiang TIRX | $0.89 — |
-12.75
|
$23.46M — | $177.37K — | $0.89 — | $1.03 — | $23.46M — | 0 | -$0.25 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
-1.28
|
$18.52M — | $4.56K — | $3.78 — | $4.01 — | $18.52M — | 16.78 | $0.23 — | |
| LM Funding America LMFA | $1.12 — |
+18.27
|
$17.38M — | $1.22M — | $0.9499 — | $1.15 — | $17.38M — | 0 | -$4.56 — | |
| Carver Bancorp CARV | $3.14 — |
0
|
$15.94M — | $9.75K — | $2.99 — | $3.15 — | $15.94M — | 0 | -$2.44 — | |
| Glen Burnie Bancorp GLBZ | $4.51 — |
-3.84
|
$13.08M — | $553 — | $4.51 — | $4.51 — | $13.08M — | 451.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.41 — |
-4.42
|
$10.73M — | $14.19K — | $1.35 — | $1.48 — | $10.73M — | 0 | -$0.44 — | |
| Tianci CIIT | $0.5999 — |
+3.45
|
$9.92M — | $42.48K — | $0.5699 — | $0.64 — | $9.92M — | 0 | -$0.17 — | |
| Netcapital NCPL | $2 — |
+3.09
|
$9.84M — | $21.55K — | $1.97 — | $2.04 — | $9.84M — | 0 | -$16.55 — | |
| Reliance Global RELI | $0.91 — |
+4.34
|
$7.25M — | $214.42K — | $0.88 — | $0.92 — | $7.25M — | 0.21 | $4.23 — | |
| Sentage SNTG | $2.16 — |
-4.85
|
$6.06M — | $8.49K — | $2.16 — | $2.33 — | $6.06M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.81 — |
+12.49
|
$3.22M — | $56.78K — | $0.7099 — | $0.81 — | $3.22M — | 0 | -$125 — | |
| Senmiao Technology AIHS | $1.53 — |
-1.29
|
$1.7M — | $17.13K — | $1.53 — | $1.58 — | $1.7M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.05 — |
+0.4
|
$0 — | $6K — | $10.04 — | $10.05 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.25 — |
+0.25
|
$0 — | $51.6K — | $19.97 — | $20.25 — | $0 — | 4.57 | $4.43 — | |
| First Capital FCAP | $44.52 — |
+4.24
|
$149.37M — | $2.69K — | $44.52 — | $44.52 — | $149.37M — | 10.09 | $4.41 — | |
| Sound Financial Bancorp SFBC | $45 — |
+2.74
|
$107.46M — | $3.24K — | $44.58 — | $45 — | $107.46M — | 16.01 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.1 — |
+0.13
|
$93.24M — | $648 — | $15.09 — | $15.1 — | $93.24M — | 12.58 | $1.2 — | |
| IF Bancorp IROQ | $25.85 — |
+0.35
|
$83.65M — | $2.11K — | $25.8 — | $25.97 — | $83.65M — | 16.15 | $1.6 — | |
| First US Bancshares FUSB | $13.56 — |
+5.36
|
$78.18M — | $1.86K — | $12.9 — | $13.56 — | $78.18M — | 14.58 | $0.93 — | |
| Bank of the James Financial BOTJ | $16.95 — |
+2.6
|
$77.01M — | $1.86K — | $16.5 — | $16.97 — | $77.01M — | 9.68 | $1.75 — | |
| United Bancorp UBCP | $12.55 — |
-1.57
|
$72.46M — | $2.37K — | $12.55 — | $12.95 — | $72.46M — | 9.88 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
+2.86
|
$59.59M — | $970 — | $6.35 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}