結果ページ2 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$424.07 — |
+1.23
|
$125.52B — | $1.61M — | $418.00 — | $429.39 — | $125.52B — | 26.80 | $15.82 — | ||
BNP Paribas SA
BNP.PA
FR
|
€98.65 113.88 USD |
+2.03
|
€108.67B 125.44B USD | €2.00M 2.31M USD | €98.18 113.33 USD | €99.45 114.8 USD | €108.67B 125.44B USD | 9.30 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.01 — |
+4.97
|
$125.43B — | $36.29K — | $57.00 — | $57.65 — | $125.43B — | 9.30 | $6.13 — | ||
BNP Paribas SA
BNP.DE
DE
|
€98.66 113.89 USD |
+2.01
|
€108.54B 125.29B USD | €7.92K 9.14K USD | €98.31 113.48 USD | €99.37 114.71 USD | €108.54B 125.29B USD | 9.30 | €10.60 12.24 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.49 174.75 USD |
+0.1
|
CA$164.94B 122.4B USD | CA$1.02M 757.49K USD | CA$234.59 174.08 USD | CA$238.20 176.76 USD | CA$164.94B 122.4B USD | 18.08 | CA$13.02 9.66 USD | ||
Capital One Financial
COF
US
|
$194.62 — |
+5.35
|
$121.11B — | $5.97M — | $188.84 — | $197.43 — | $121.11B — | 59.88 | $3.25 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$49.27 — |
+4.36
|
$120.04B — | $390.00 — | $49.05 — | $49.05 — | $120.04B — | 15.69 | $3.14 — | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.94 6.85 USD |
+1.61
|
€103.46B 119.42B USD | €12.34K 14.24K USD | €5.90 6.81 USD | €5.98 6.9 USD | €103.46B 119.42B USD | 10.99 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.91 — |
+2.89
|
$118.84B — | $4.53K — | $40.84 — | $41.10 — | $118.84B — | 10.85 | $3.77 — | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.8 USD |
+0.91
|
€102.64B 118.48B USD | €46.40K 53.56K USD | €5.88 6.79 USD | €5.97 6.89 USD | €102.64B 118.48B USD | 10.90 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.89 6.79 USD |
+0.77
|
€102.57B 118.4B USD | €64.56M 74.52M USD | €5.88 6.79 USD | €5.99 6.91 USD | €102.57B 118.4B USD | 10.89 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.79 — |
+4.14
|
$118.34B — | $100.00 — | $6.85 — | $6.85 — | $118.34B — | 10.44 | $0.65 — | ||
|
Bank of Montreal
BMO
US
|
$168.40 — |
+0.06
|
$117.95B — | $422.76K — | $166.46 — | $170.32 — | $117.95B — | 18.10 | $9.30 — | ||
|
Mizuho Financial
MFG
US
|
$9.68 — |
0
|
$117.92B — | $3.27M — | $9.65 — | $9.81 — | $117.92B — | 15.36 | $0.63 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.25 — |
+0.7
|
$116.81B — | $82.14K — | $17.15 — | $17.30 — | $116.81B — | 59.48 | $0.29 — | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,327.60 16.06 USD |
-0.98
|
₹9.52T 115.19B USD | ₹16.17M 195.66K USD | ₹1,325.30 16.03 USD | ₹1,362.70 16.49 USD | ₹9.52T 115.19B USD | 17.74 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,327.75 16.06 USD |
-0.94
|
₹9.50T 114.92B USD | ₹322.05K 3.9K USD | ₹1,325.35 16.03 USD | ₹1,358.30 16.43 USD | ₹9.50T 114.92B USD | 18.12 | ₹73.25 0.89 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 382.85 37.37 USD |
+0.99
|
SEK 1.17T 114.49B USD | SEK 2.99M 292.23K USD | SEK 382.50 37.34 USD | SEK 388.85 37.96 USD | SEK 1.17T 114.49B USD | 6.15 | SEK 62.21 6.07 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,020.85 12.35 USD |
+0.36
|
₹9.42T 114B USD | ₹12.46M 150.76K USD | ₹1,018.50 12.32 USD | ₹1,034.00 12.51 USD | ₹9.42T 114B USD | 11.19 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.45 12.35 USD |
+0.35
|
₹9.42T 113.96B USD | ₹456.43K 5.52K USD | ₹1,018.10 12.32 USD | ₹1,037.05 12.55 USD | ₹9.42T 113.96B USD | 11.34 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 376.20 36.72 USD |
+0.59
|
SEK 1.15T 112.51B USD | SEK 593.29K 57.91K USD | SEK 376.20 36.72 USD | SEK 383.30 37.41 USD | SEK 1.15T 112.51B USD | 6.04 | SEK 62.19 6.07 USD | ||
China Life Insurance Company
CILJF
US
|
$3.98 — |
+10.25
|
$112.49B — | $8.00K — | $3.60 — | $3.60 — | $112.49B — | 5.23 | $0.76 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€26.53 30.62 USD |
+3.59
|
€96.95B 111.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.95B 111.91B USD | 16.37 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.82 48.27 USD |
+2
|
€95.97B 110.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.97B 110.78B USD | 14.51 | €2.88 3.32 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$30.56 3.91 USD |
-1.99
|
HK$863.77B 110.44B USD | HK$13.66M 1.75M USD | HK$30.52 3.9 USD | HK$31.34 4.01 USD | HK$863.77B 110.44B USD | 5.16 | HK$5.92 0.76 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.15 118.1 USD |
+0.28
|
CA$145.27B 107.8B USD | CA$1.07M 797.2K USD | CA$157.93 117.19 USD | CA$160.83 119.35 USD | CA$145.27B 107.8B USD | 15.74 | CA$10.11 7.5 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$118.38 87.85 USD |
+0.81
|
CA$145.14B 107.7B USD | CA$2.81M 2.08M USD | CA$117.55 87.23 USD | CA$118.94 88.26 USD | CA$145.14B 107.7B USD | 16.35 | CA$7.24 5.37 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.95 — |
+0.93
|
$107.40B — | $8.16K — | $35.99 — | $36.14 — | $107.40B — | 15.23 | $2.36 — | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 572.40 717.92 USD |
+1.53
|
CHF 85.50B 107.24B USD | CHF 286.08K 358.81K USD | CHF 565.60 709.39 USD | CHF 573.00 718.68 USD | CHF 85.50B 107.24B USD | 15.19 | CHF 37.66 47.23 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.70 17.79 USD |
-0.45
|
SAR 400.20B 106.76B USD | SAR 10.54M 2.81M USD | SAR 66.55 17.75 USD | SAR 67.25 17.94 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.06 13.92 USD |
+1.67
|
€90.93B 104.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.93B 104.96B USD | 26.78 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 567.50 711.78 USD |
+1.39
|
CHF 83.06B 104.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.06B 104.17B USD | 19.84 | CHF 28.59 35.86 USD | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.67 — |
+0.19
|
$103.76B — | $503.06K — | $112.95 — | $115.20 — | $103.76B — | 15.70 | $7.24 — | ||
The Bank of Nova Scotia
BNS
US
|
$84.62 — |
+0.75
|
$103.75B — | $1.44M — | $84.05 — | $85.06 — | $103.75B — | 16.33 | $5.18 — | ||
AIA Group Limited
AAIGF
US
|
$9.90 — |
+4.32
|
$102.35B — | $460.00 — | $9.00 — | $9.08 — | $102.35B — | 16.77 | $0.59 — | ||
AIA
AAGIY
US
|
$38.89 — |
+2.29
|
$100.52B — | $100.67K — | $38.59 — | $39.08 — | $100.52B — | 16.47 | $2.36 — | ||
ICICI Bank
IBN
US
|
$27.81 — |
+0.07
|
$99.72B — | $5.31M — | $27.79 — | $28.16 — | $99.72B — | 17.71 | $1.57 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$75.25 9.62 USD |
-1.63
|
HK$778.00B 99.48B USD | HK$10.27M 1.31M USD | HK$75.00 9.59 USD | HK$76.30 9.76 USD | HK$778.00B 99.48B USD | 16.28 | HK$4.62 0.59 USD | ||
|
AXA SA
AXA.DE
DE
|
€41.89 48.36 USD |
+2.35
|
€85.21B 98.37B USD | €41.00K 47.33K USD | €41.21 47.57 USD | €42.00 48.48 USD | €85.21B 98.37B USD | 12.24 | €3.42 3.95 USD | ||
AXA SA
CS.PA
FR
|
€41.88 48.34 USD |
+2.5
|
€85.19B 98.34B USD | €4.35M 5.02M USD | €41.11 47.45 USD | €42.01 48.49 USD | €85.19B 98.34B USD | 12.24 | €3.42 3.95 USD | ||
|
AXA SA
AXAHY
US
|
$48.30 — |
+1.77
|
$98.25B — | $4.75K — | $48.35 — | $48.69 — | $98.25B — | 12.19 | $3.96 — | ||
|
AXA SA
AXAHF
US
|
$48.30 — |
+3.43
|
$98.25B — | $300.00 — | $48.30 — | $48.30 — | $98.25B — | 11.83 | $4.08 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$142.50 — |
-1.03
|
$97.81B — | $1.51M — | $142.35 — | $146.45 — | $97.81B — | 17.67 | $8.06 — | ||
|
AXA SA
AXA.F
DE
|
€41.62 48.04 USD |
+2.08
|
€84.66B 97.73B USD | €21.29K 24.58K USD | €41.09 47.43 USD | €42.00 48.48 USD | €84.66B 97.73B USD | 12.16 | €3.42 3.95 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.10 13.96 USD |
+1.72
|
€84.21B 97.2B USD | €175.00 202.01 USD | €11.80 13.62 USD | €12.14 14.01 USD | €84.21B 97.2B USD | 14.93 | €0.81 0.94 USD | ||
CaixaBank
CAIXY
US
|
$4.60 — |
+2.68
|
$96.18B — | $600.00 — | $4.60 — | $4.60 — | $96.18B — | 14.83 | $0.31 — | ||
|
CME
CME
US
|
$266.08 — |
-1.28
|
$96.14B — | $2.46M — | $264.01 — | $269.53 — | $96.14B — | 22.72 | $11.71 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,271 49.08 USD |
-0.41
|
¥14T 93.83B USD | ¥2M 12.8K USD | ¥7,193 48.55 USD | ¥7,293 49.23 USD | ¥14T 93.83B USD | 14.10 | ¥515 3.48 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.65 8.44 USD |
-0.55
|
R$459.04B 93.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.04B 93.04B USD | 10.10 | R$4.12 0.84 USD | ||
The PNC Financial Services
PNC
US
|
$230.56 — |
-2.99
|
$92.58B — | $2.70M — | $229.75 — | $239.83 — | $92.58B — | 13.39 | $17.21 — | ||
|
KKR &
KKR
US
|
$98.08 — |
+1.91
|
$91.45B — | $3.53M — | $97.81 — | $101.05 — | $91.45B — | 32.80 | $2.99 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥615.90B 90.87B USD | CN¥89.12M 13.15M USD | CN¥6.94 1.02 USD | CN¥7.03 1.04 USD | CN¥615.90B 90.87B USD | 6.70 | CN¥1.04 0.15 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.40 8.19 USD |
-0.49
|
R$445.28B 90.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.28B 90.25B USD | 9.80 | R$4.12 0.84 USD | ||
U.S. Bancorp
USB
US
|
$57.79 — |
-1.95
|
$90.02B — | $9.30M — | $57.75 — | $59.53 — | $90.02B — | 12.34 | $4.68 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
-0.98
|
CN¥607.68B 89.66B USD | CN¥63.78M 9.41M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
|
Tokio Marine
TKOMF
US
|
$46.23 — |
-4.99
|
$88.38B — | $2.50K — | $45.60 — | $46.15 — | $88.38B — | 15.00 | $3.08 — | ||
|
Robinhood Markets
HOOD
US
|
$98.12 — |
+5.29
|
$88.36B — | $36.35M — | $97.45 — | $100.87 — | $88.36B — | 47.63 | $2.06 — | ||
|
ING Groep N.V.
INGVF
US
|
$30.80 — |
+5.84
|
$88.33B — | $500.00 — | $31.34 — | $31.34 — | $88.33B — | 12.17 | $2.53 — | ||
|
Barclays
BCLYF
US
|
$6.50 — |
+9.43
|
$87.80B — | $10.03K — | $6.35 — | $6.35 — | $87.80B — | 11.20 | $0.58 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.95 — |
-0.5
|
$87.62B — | $20.64M — | $7.91 — | $8.21 — | $87.62B — | 9.81 | $0.81 — | ||
|
ING Groep
ING
US
|
$30.43 — |
+0.73
|
$87.27B — | $4.68M — | $30.36 — | $30.70 — | $87.27B — | 12.02 | $2.53 — | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.33 30.39 USD |
+1.41
|
€75.47B 87.12B USD | €28.01K 32.33K USD | €26.30 30.36 USD | €26.55 30.65 USD | €75.47B 87.12B USD | 12.02 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.33 30.39 USD |
+1.13
|
€75.45B 87.1B USD | €8.74K 10.09K USD | €26.31 30.37 USD | €26.43 30.51 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€26.33 30.39 USD |
+1.41
|
€75.45B 87.1B USD | €6.60M 7.62M USD | €26.29 30.35 USD | €26.60 30.71 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.43 — |
-3.26
|
$86.85B — | $4.83K — | $45.40 — | $45.48 — | $86.85B — | 14.42 | $3.15 — | ||
|
Barclays PLC
BCS
US
|
$25.64 — |
+0.67
|
$86.58B — | $3.67M — | $25.61 — | $25.98 — | $86.58B — | 11.00 | $2.33 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.55 6.41 USD |
+1.31
|
€74.95B 86.52B USD | €230.45K 266.02K USD | €5.52 6.38 USD | €5.64 6.51 USD | €74.95B 86.52B USD | 11.09 | €0.50 0.58 USD | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.61 0.97 USD |
+0.13
|
HK$672.45B 85.98B USD | HK$6.34M 811.06K USD | HK$7.54 0.96 USD | HK$7.64 0.98 USD | HK$672.45B 85.98B USD | 6.34 | HK$1.20 0.15 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.59 24.69 USD |
-0.93
|
NZ$145.44B 84.33B USD | NZ$3.90K 2.26K USD | NZ$42.15 24.44 USD | NZ$42.99 24.93 USD | NZ$145.44B 84.33B USD | 17.38 | NZ$2.45 1.42 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.86 — |
+1.1
|
$82.74B — | $3.18K — | $36.86 — | $37.90 — | $82.74B — | 14.28 | $2.58 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.11 48.61 USD |
+1.46
|
€70.58B 81.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.58B 81.47B USD | 15.77 | €2.67 3.08 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.91 17.92 USD |
+0.84
|
SGD 107.35B 80.45B USD | SGD 1.37M 1.03M USD | SGD 23.74 17.79 USD | SGD 23.95 17.95 USD | SGD 107.35B 80.45B USD | 14.49 | SGD 1.65 1.24 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-0.04
|
€69.29B 79.99B USD | €219.90K 253.84K USD | €1.19 1.37 USD | €1.22 1.4 USD | €69.29B 79.99B USD | 13.22 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+2.23
|
€69.26B 79.95B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.26B 79.95B USD | 13.21 | €0.09 0.1 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.49 — |
-0.18
|
$79.92B — | $30.34M — | $5.47 — | $5.56 — | $79.92B — | 13.39 | $0.41 — | ||
|
National Australia Bank
NABZY
US
|
$12.98 — |
+2.37
|
$79.47B — | $57.73K — | $12.96 — | $13.20 — | $79.47B — | 18.54 | $0.70 — | ||
Moody's
MCO
US
|
$454.06 — |
+1.39
|
$79.31B — | $945.19K — | $450.71 — | $460.88 — | $79.31B — | 32.15 | $14.12 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 23.2 USD |
-0.74
|
A$119.73B 79.24B USD | A$1.34M 886.69K USD | A$34.63 22.92 USD | A$35.40 23.43 USD | A$119.73B 79.24B USD | 17.27 | A$2.03 1.34 USD | ||
|
Intercontinental Exchange
ICE
US
|
$140.10 — |
+0.06
|
$79.23B — | $2.09M — | $139.69 — | $142.18 — | $79.23B — | 20.39 | $6.87 — | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.13 0.66 USD |
-0.77
|
HK$616.09B 78.77B USD | HK$7.22M 923.3K USD | HK$5.11 0.65 USD | HK$5.21 0.67 USD | HK$616.09B 78.77B USD | 6.10 | HK$0.84 0.11 USD | ||
Apollo Global Management
APO
US
|
$136.11 — |
+1.67
|
$78.47B — | $3.15M — | $136.09 — | $139.53 — | $78.47B — | 85.60 | $1.59 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.32 88.1 USD |
+4.42
|
€66.67B 76.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.67B 76.96B USD | 16.48 | €4.63 5.34 USD | ||
Brookfield Asset Management
BAM
US
|
$48.19 — |
+2.25
|
$76.95B — | $1.93M — | $48.00 — | $48.85 — | $76.95B — | 30.89 | $1.56 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,153 21.28 USD |
-1.41
|
¥11T 75.81B USD | ¥3M 19.87K USD | ¥3,113 21.01 USD | ¥3,171 21.41 USD | ¥11T 75.81B USD | 21.43 | ¥147 0.99 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.16 24.59 USD |
-0.81
|
A$113.74B 75.28B USD | A$1.97M 1.3M USD | A$36.77 24.34 USD | A$37.55 24.85 USD | A$113.74B 75.28B USD | 18.57 | A$2.00 1.32 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.97 24.33 USD |
+0.17
|
NZ$126.37B 73.27B USD | NZ$8.01K 4.64K USD | NZ$41.34 23.97 USD | NZ$41.97 24.33 USD | NZ$126.37B 73.27B USD | 17.63 | NZ$2.38 1.38 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.30 — |
+1.67
|
$72.81B — | $3.70K — | $24.23 — | $24.48 — | $72.81B — | 15.37 | $1.58 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.89 48.36 USD |
+1.75
|
€62.67B 72.34B USD | €2.74M 3.16M USD | €41.64 48.07 USD | €42.41 48.96 USD | €62.67B 72.34B USD | 15.57 | €2.69 3.11 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.00 534.46 USD |
+0.77
|
€62.33B 71.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.33B 71.95B USD | 13.67 | €33.86 39.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.97 42.28 USD |
+1.15
|
CA$94.89B 70.42B USD | CA$5.42M 4.02M USD | CA$56.40 41.85 USD | CA$57.07 42.35 USD | CA$94.89B 70.42B USD | 16.41 | CA$3.47 2.57 USD | ||
Aon
AON
US
|
$329.51 — |
-1.73
|
$70.38B — | $1.10M — | $328.06 — | $335.76 — | $70.38B — | 18.08 | $18.22 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.93 34.54 USD |
+4.48
|
€59.63B 68.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.63B 68.84B USD | 10.80 | €2.77 3.2 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.52 22.84 USD |
+0.01
|
A$103.93B 68.78B USD | A$1.26M 830.94K USD | A$33.98 22.49 USD | A$34.76 23.01 USD | A$103.93B 68.78B USD | 17.52 | A$1.97 1.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€462.70 534.11 USD |
+0.83
|
€59.21B 68.35B USD | €251.98K 290.87K USD | €459.40 530.3 USD | €464.40 536.07 USD | €59.21B 68.35B USD | 8.86 | €52.22 60.28 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.68 — |
-0.19
|
$68.33B — | $60.63K — | $10.64 — | $10.73 — | $68.33B — | 8.82 | $1.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||