結果ページ2 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 55.17 41.35 USD |
+1.66
|
SGD 156.57B 117.34B USD | SGD 3.91M 2.93M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.57B 117.34B USD | 14.10 | SGD 3.91 2.93 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,356.50 16.41 USD |
+0.63
|
₹9.69T 117.28B USD | ₹5.55M 67.11K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.69T 117.28B USD | 18.29 | ₹74.14 0.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,360.00 16.4 USD |
+0.85
|
₹9.69T 117.23B USD | ₹143.11K 1.57K USD | ₹1,346.80 16.29 USD | ₹1,356.85 16.42 USD | ₹9.69T 117.23B USD | 18.28 | ₹74.17 0.9 USD | |
| UniCredit S.p.A. UNCRY | $38.24 — |
+4.05
|
$116.76B — | $52.12K — | $37.69 — | $38.24 — | $116.76B — | 10.01 | $3.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $40.25 — |
+3.18
|
$116.62B — | $32.31K — | $39.96 — | $40.30 — | $116.62B — | 10.87 | $3.70 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.39 20.1 USD |
+1.02
|
€105.84B 115.7B USD | €1.66K 1.81K USD | €17.76 19.41 USD | €18.46 20.17 USD | €105.84B 115.7B USD | 10.56 | €1.74 1.9 USD | |
| AIA Group Limited AAIGF | $11.00 — |
+1.85
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Chubb CB | $288.25 — |
+0.24
|
$113.44B — | $1.18M — | $284.63 — | $288.48 — | $113.44B — | 12.05 | $23.92 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.90 27.18 USD |
+0.49
|
SAR 424.88B 113.35B USD | SAR 835.60K 222.92K USD | SAR 101.60 27.1 USD | SAR 102.40 27.32 USD | SAR 424.88B 113.35B USD | 18.09 | SAR 5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.51 — |
-0.31
|
$113.17B — | $2.00K — | $6.51 — | $6.51 — | $113.17B — | 10.50 | $0.62 — | |
| KKR & KKR | $120.11 — |
-1
|
$111.21B — | $4.27M — | $119.24 — | $123.95 — | $111.21B — | 50.46 | $2.38 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.83 6.38 USD |
+1.07
|
€101.38B 110.82B USD | €14.64M 16M USD | €5.77 6.3 USD | €5.85 6.39 USD | €101.38B 110.82B USD | 11.00 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €65.94 72.08 USD |
+0.52
|
€101.00B 110.41B USD | €710.56K 776.74K USD | €65.70 71.82 USD | €66.30 72.47 USD | €101.00B 110.41B USD | 9.97 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.33 USD |
+0.28
|
€101.00B 110.4B USD | €110.00 120.24 USD | €5.78 6.32 USD | €5.79 6.33 USD | €101.00B 110.4B USD | 10.92 | €0.53 0.58 USD | |
| AIA AAGIY | $42.13 — |
-0.09
|
$110.23B — | $191.13K — | $41.68 — | $42.16 — | $110.23B — | 18.80 | $2.24 — | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
+0.49
|
€100.82B 110.22B USD | €28.29K 30.93K USD | €5.78 6.32 USD | €5.80 6.34 USD | €100.82B 110.22B USD | 10.94 | €0.53 0.58 USD | |
| AIA 1299.HK | HK$82.35 10.53 USD |
+1.29
|
HK$861.85B 110.2B USD | HK$29.27M 3.74M USD | HK$81.50 10.42 USD | HK$83.55 10.68 USD | HK$861.85B 110.2B USD | 18.88 | HK$4.36 0.56 USD | |
| UBS Group AG UBSG.SW | CHF 30.84 35.09 USD |
+1.61
|
CHF 96.34B 109.62B USD | CHF 3.91M 4.45M USD | CHF 30.69 34.92 USD | CHF 31.00 35.27 USD | CHF 96.34B 109.62B USD | 17.22 | CHF 1.79 2.04 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,198 28.34 USD |
+0.21
|
¥16T 109.02B USD | ¥7M 49.64K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 109.02B USD | 13.78 | ¥305 2.06 USD | |
| ICICI Bank IBN | $30.35 — |
+0.4
|
$108.63B — | $3.67M — | $30.12 — | $30.35 — | $108.63B — | 18.17 | $1.67 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $18.80 — |
-9.27
|
$108.32B — | $200.00 — | $18.71 — | $18.80 — | $108.32B — | 9.35 | $2.01 — | |
| State Bank of India SBIN.NS | ₹952.90 11.53 USD |
+0.18
|
₹8.80T 106.42B USD | ₹6.26M 75.76K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.42B USD | 10.60 | ₹89.88 1.09 USD | |
| State Bank of India SBIN.BO | ₹953.85 11.53 USD |
+0.21
|
₹8.79T 106.4B USD | ₹1.33M 15.91K USD | ₹945.05 11.43 USD | ₹954.40 11.55 USD | ₹8.79T 106.4B USD | 10.60 | ₹89.85 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.47 — |
+1.04
|
$105.60B — | $2.16M — | $16.34 — | $16.53 — | $105.60B — | 13.84 | $1.19 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.50 — |
+1.11
|
$105.01B — | $100.00 — | $26.50 — | $26.50 — | $105.01B — | 13.38 | $1.98 — | |
| Investor AB (publ) 0NC6.IL | SEK 316.69 30.91 USD |
+205.94
|
SEK 1.07T 104.47B USD | SEK 19.96K 1.95K USD | SEK 316.69 30.91 USD | SEK 316.69 30.91 USD | SEK 1.07T 104.47B USD | 7.02 | SEK 45.07 4.4 USD | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+0.23
|
$101.05B — | $14.93K — | $35.27 — | $35.53 — | $101.05B — | 17.49 | $2.03 — | |
| CME CME | $277.28 — |
+0.28
|
$99.99B — | $1.42M — | $270.62 — | $277.50 — | $99.99B — | 26.89 | $10.31 — | |
| Westpac Banking Corporation WBC.NZ | NZ$46.42 28.65 USD |
+4.08
|
NZ$161.99B 99.97B USD | NZ$47.64K 29.4K USD | NZ$44.50 27.46 USD | NZ$46.48 28.68 USD | NZ$161.99B 99.97B USD | 20.18 | NZ$2.30 1.42 USD | |
| PSBC 1658.HK | HK$5.71 0.73 USD |
+0.53
|
HK$755.09B 96.55B USD | HK$16.21M 2.07M USD | HK$5.63 0.72 USD | HK$5.73 0.73 USD | HK$755.09B 96.55B USD | 6.87 | HK$0.83 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
0
|
CN¥687.64B 95.61B USD | CN¥91.28M 12.69M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥687.64B 95.61B USD | 7.67 | CN¥0.76 0.11 USD | |
| State Bank of India SBID.IL | $106.60 — |
-0.37
|
$95.52B — | $112.00 — | $106.60 — | $106.60 — | $95.52B — | 11.83 | $9.01 — | |
| AXA SA 0HAR.IL | €37.95 41.48 USD |
+0.15
|
€87.10B 95.21B USD | €0.00 0 USD | €37.95 41.48 USD | €37.95 41.48 USD | €87.10B 95.21B USD | 13.17 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 570.00 648.54 USD |
+0.41
|
CHF 83.42B 94.92B USD | CHF 3.00 3.41 USD | CHF 569.80 648.31 USD | CHF 571.00 649.68 USD | CHF 83.42B 94.92B USD | 19.93 | CHF 28.59 32.53 USD | |
| Investor AB (publ) INVE-B.ST | SEK 317.45 30.99 USD |
+0.63
|
SEK 966.27B 94.32B USD | SEK 354.11K 34.57K USD | SEK 316.05 30.85 USD | SEK 317.80 31.02 USD | SEK 966.27B 94.32B USD | 13.82 | SEK 22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | SEK 315.30 30.78 USD |
+0.48
|
SEK 964.77B 94.17B USD | SEK 36.13K 3.53K USD | SEK 315.00 30.75 USD | SEK 316.30 30.87 USD | SEK 964.77B 94.17B USD | 13.72 | SEK 22.97 2.24 USD | |
| AXA SA AXAHY | $44.07 — |
+1.15
|
$94.02B — | $23.06K — | $43.70 — | $44.07 — | $94.02B — | 11.56 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 570.00 648.54 USD |
0
|
CHF 81.10B 92.28B USD | CHF 4.03K 4.58K USD | CHF 570.00 648.54 USD | CHF 571.00 649.68 USD | CHF 81.10B 92.28B USD | 17.38 | CHF 32.78 37.3 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$67.79 13.74 USD |
+1.96
|
R$454.90B 92.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.90B 92.2B USD | 27.33 | R$2.48 0.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.45 297.82 USD |
-0.06
|
€84.01B 91.83B USD | €295.00 322.47 USD | €272.45 297.82 USD | €273.00 298.43 USD | €84.01B 91.83B USD | 27.16 | €10.03 10.96 USD | |
| BNP Paribas SA 0HB5.IL | €67.53 73.82 USD |
+0.65
|
€83.67B 91.46B USD | €18.63K 20.37K USD | €67.35 73.62 USD | €67.68 73.98 USD | €83.67B 91.46B USD | 9.61 | €7.02 7.67 USD | |
| Westpac Banking Corporation WBC.AX | A$40.05 26.51 USD |
+1.34
|
A$136.75B 90.51B USD | A$8.27M 5.48M USD | A$39.56 26.18 USD | A$40.25 26.64 USD | A$136.75B 90.51B USD | 20.02 | A$2.00 1.32 USD | |
| ING Groep N.V. 0RIC.IL | €22.63 24.73 USD |
+1.34
|
€82.69B 90.39B USD | €43.19K 47.21K USD | €22.57 24.67 USD | €22.69 24.8 USD | €82.69B 90.39B USD | 13.96 | €1.62 1.77 USD | |
| AXA SA AXA.DE | €37.97 41.51 USD |
0
|
€81.01B 88.55B USD | €912.00 996.94 USD | €37.96 41.5 USD | €37.97 41.51 USD | €81.01B 88.55B USD | 11.54 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.99 41.5 USD |
+0.13
|
€80.98B 88.53B USD | €248.16K 213.22K USD | €37.85 41.38 USD | €38.06 41.6 USD | €80.98B 88.53B USD | 11.53 | €3.29 3.6 USD | |
| AXA SA AXA.F | €37.94 41.47 USD |
-0.97
|
€80.94B 88.48B USD | €663.00 724.75 USD | €37.94 41.47 USD | €38.13 41.68 USD | €80.94B 88.48B USD | 11.53 | €3.29 3.6 USD | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| National Australia Bank NABZY | $14.34 — |
+0.99
|
$87.63B — | $21.23K — | $14.14 — | $14.34 — | $87.63B — | 19.91 | $0.72 — | |
| BNP Paribas SA BNPQY | $38.90 — |
+1.89
|
$87.59B — | $65.19K — | $38.64 — | $38.93 — | $87.59B — | 7.03 | $5.53 — | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.21 0.92 USD |
+0.7
|
HK$684.94B 87.58B USD | HK$14.10M 1.8M USD | HK$7.16 0.92 USD | HK$7.22 0.92 USD | HK$684.94B 87.58B USD | 5.90 | HK$1.22 0.16 USD | |
| Marsh & McLennan Companies MMC | $178.12 — |
-1.07
|
$87.26B — | $1.81M — | $176.85 — | $179.88 — | $87.26B — | 21.35 | $8.34 — | |
| The Bank of Nova Scotia BNS.TO | CA$94.21 69.91 USD |
+0.72
|
CA$117.05B 86.86B USD | CA$5.12M 3.8M USD | CA$93.53 69.4 USD | CA$94.23 69.92 USD | CA$117.05B 86.86B USD | 18.01 | CA$5.23 3.88 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥624.39B 86.82B USD | CN¥114.08M 15.86M USD | CN¥7.33 1.02 USD | CN¥7.41 1.03 USD | CN¥624.39B 86.82B USD | 6.59 | CN¥1.12 0.16 USD | |
| Moody's MCO | $484.93 — |
-0.63
|
$86.51B — | $572.54K — | $480.16 — | $487.25 — | $86.51B — | 39.07 | $12.41 — | |
| National Australia Bank Limited NAB.AX | A$42.70 28.26 USD |
-1.32
|
A$130.47B 86.35B USD | A$6.40M 4.24M USD | A$42.41 28.07 USD | A$43.08 28.51 USD | A$130.47B 86.35B USD | 19.32 | A$2.21 1.46 USD | |
| Brookfield Asset Management BAM | $53.51 — |
+0.91
|
$86.19B — | $2.61M — | $52.28 — | $53.82 — | $86.19B — | 34.52 | $1.55 — | |
| Coinbase Global COIN | $317.93 — |
+2.84
|
$85.73B — | $8.85M — | $311.66 — | $324.80 — | $85.73B — | 27.47 | $11.57 — | |
| Intercontinental Exchange ICE | $149.50 — |
+0.34
|
$85.24B — | $3.14M — | $147.53 — | $149.65 — | $85.24B — | 27.23 | $5.49 — | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,066 34.2 USD |
-0.28
|
¥13T 85.01B USD | ¥6M 38.5K USD | ¥5,021 33.89 USD | ¥5,149 34.76 USD | ¥13T 85.01B USD | 14.39 | ¥352 2.38 USD | |
| BNP Paribas SA BNP.DE | €67.48 73.76 USD |
+0.7
|
€77.49B 84.71B USD | €2.79K 3.05K USD | €67.40 73.68 USD | €67.49 73.78 USD | €77.49B 84.71B USD | 7.05 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €67.63 73.74 USD |
+0.94
|
€77.39B 84.6B USD | €196.30K 182.74K USD | €67.30 73.57 USD | €67.68 73.98 USD | €77.39B 84.6B USD | 7.05 | €9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.50 — |
+5.18
|
$84.32B — | $55.00 — | $33.50 — | $33.50 — | $84.32B — | 14.62 | $2.29 — | |
| The Bank of Nova Scotia BNS | $67.23 — |
+0.79
|
$83.53B — | $1.01M — | $66.67 — | $67.24 — | $83.53B — | 18.07 | $3.72 — | |
| Mizuho Financial MFG | $6.71 — |
+1.21
|
$83.40B — | $1.96M — | $6.64 — | $6.72 — | $83.40B — | 14.58 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.03 7.3 USD |
+0.78
|
R$410.35B 83.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.35B 83.17B USD | 8.80 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.44 8.2 USD |
+0.67
|
R$409.89B 83.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.89B 83.08B USD | 9.88 | R$4.09 0.83 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.08 89.11 USD |
+0.98
|
CA$111.62B 82.83B USD | CA$1.68M 1.25M USD | CA$119.05 88.34 USD | CA$120.33 89.29 USD | CA$111.62B 82.83B USD | 14.51 | CA$8.27 6.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.60 — |
+1.45
|
$81.78B — | $28.32K — | $12.55 — | $12.62 — | $81.78B — | 13.84 | $0.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$44.09 27.21 USD |
+0.55
|
NZ$131.55B 81.18B USD | NZ$11.73K 7.24K USD | NZ$43.80 27.03 USD | NZ$44.71 27.59 USD | NZ$131.55B 81.18B USD | 17.15 | NZ$2.57 1.59 USD | |
| Canadian Imperial Bank of Commerce CM | $85.69 — |
+1.14
|
$79.65B — | $645.29K — | $84.87 — | $85.87 — | $79.65B — | 14.54 | $5.89 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.00 589.2 USD |
-0.88
|
€72.57B 79.32B USD | €7.07K 7.73K USD | €526.80 575.86 USD | €545.00 595.76 USD | €72.57B 79.32B USD | 15.91 | €33.86 37.01 USD | |
| U.S. Bancorp USB-PH | $18.84 — |
-0.05
|
$77.56B — | $93.90K — | $18.77 — | $18.92 — | $77.56B — | 4.06 | $4.64 — | |
| Nu NU | $16.02 — |
+0.95
|
$77.41B — | $30.13M — | $15.90 — | $16.22 — | $77.41B — | 34.08 | $0.47 — | |
| The Bank of New York Mellon BK | $110.96 — |
+1.2
|
$77.38B — | $2.48M — | $109.48 — | $111.46 — | $77.38B — | 15.98 | $6.94 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
+0.33
|
$77.36B — | $88.61K — | $20.95 — | $21.20 — | $77.36B — | 0.40 | $51.53 — | |
| Barclays PLC BCS | $22.21 — |
+2.11
|
$77.28B — | $5.74M — | $21.90 — | $22.28 — | $77.28B — | 10.37 | $2.14 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.40 595.1 USD |
0
|
€70.56B 77.13B USD | €225.35K 246.33K USD | €536.80 586.79 USD | €545.20 595.98 USD | €70.56B 77.13B USD | 13.85 | €39.28 42.94 USD | |
| ING Groep ING | $26.32 — |
+2.25
|
$76.62B — | $1.64M — | $26.12 — | $26.33 — | $76.62B — | 11.39 | $2.31 — | |
| Barclays BCLYF | $5.50 — |
+6.8
|
$76.55B — | $30.98K — | $5.35 — | $5.50 — | $76.55B — | 10.37 | $0.53 — | |
| CaixaBank, S.A. 0ILK.IL | €9.25 10.11 USD |
+1.1
|
€69.79B 76.29B USD | €35.42K 38.72K USD | €9.21 10.07 USD | €9.28 10.15 USD | €69.79B 76.29B USD | 20.55 | €0.45 0.49 USD | |
| Itaú Unibanco Holding ITUB | $7.63 — |
+0.79
|
$76.07B — | $12.80M — | $7.59 — | $7.66 — | $76.07B — | 10.03 | $0.76 — | |
| Apollo Global Management APO | $130.92 — |
-1.1
|
$75.99B — | $2.64M — | $129.76 — | $135.73 — | $75.99B — | 19.08 | $6.86 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,003.20 12.14 USD |
-7.54
|
₹6.24T 75.43B USD | ₹19.72M 238.6K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.24T 75.43B USD | 35.70 | ₹28.10 0.34 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 17.11 | A$2.23 1.48 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
-1.11
|
¥11T 74.62B USD | ¥3M 19.5K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.62B USD | 10.70 | ¥542 3.66 USD | |
| Aon AON | $344.87 — |
-0.42
|
$74.12B — | $822.30K — | $341.04 — | $346.83 — | $74.12B — | 27.63 | $12.48 — | |
| U.S. Bancorp USB-PP | $23.58 — |
+0.43
|
$73.98B — | $22.73K — | $23.47 — | $23.65 — | $73.98B — | 5.08 | $4.64 — | |
| U.S. Bancorp USB | $47.58 — |
+0.55
|
$73.96B — | $5.69M — | $47.11 — | $47.81 — | $73.96B — | 10.88 | $4.37 — | |
| CaixaBank CAIXY | $3.50 — |
-1.69
|
$73.80B — | $20.00K — | $3.50 — | $3.50 — | $73.80B — | 11.29 | $0.31 — | |
| Morgan Stanley MS-PA | $20.74 — |
+0.19
|
$73.03B — | $89.70K — | $20.66 — | $21.00 — | $73.03B — | 2.63 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.95 — |
+2.27
|
$72.94B — | $4.98M — | $4.87 — | $4.96 — | $72.94B — | 16.49 | $0.30 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.83 — |
+3.7
|
$72.91B — | $3.08M — | $37.09 — | $37.84 — | $72.91B — | 13.04 | $2.90 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.53 — |
+0.54
|
$72.85B — | $128.39K — | $20.48 — | $20.59 — | $72.85B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.81 | $3.53 — | |
| Barclays PLC BCY.DE | €4.76 5.2 USD |
0
|
€66.54B 72.73B USD | €101.47K 110.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €66.54B 72.73B USD | 10.33 | €0.46 0.5 USD | |
| The PNC Financial Services PNC | $185.09 — |
+0.48
|
$72.58B — | $916.68K — | $183.00 — | $186.01 — | $72.58B — | 11.96 | $15.47 — | |
| ING Groep N.V. INN1.DE | €22.70 24.81 USD |
0
|
€66.08B 72.23B USD | €90.50K 98.93K USD | €22.30 24.38 USD | €22.75 24.86 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| ING Groep N.V. INGA.AS | €22.60 24.74 USD |
-0.31
|
€65.88B 72.01B USD | €1.28M 1.1M USD | €22.54 24.64 USD | €22.68 24.79 USD | €65.88B 72.01B USD | 11.31 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.59 24.69 USD |
-0.96
|
€65.74B 71.87B USD | €1.15K 1.26K USD | €22.54 24.64 USD | €22.66 24.76 USD | €65.74B 71.87B USD | 11.29 | €2.00 2.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||