結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€467.40 539.54 USD |
+1.02
|
€59.81B 69.04B USD | €116.32K 134.27K USD | €461.60 532.84 USD | €468.50 540.81 USD | €59.81B 69.04B USD | 8.94 | €52.24 60.3 USD | ||
Manulife Financial
MFC
US
|
$41.07 — |
+0.81
|
$68.41B — | $158.46K — | $40.84 — | $41.43 — | $68.41B — | 16.56 | $2.48 — | ||
NatWest
NWG
US
|
$16.89 — |
+2.46
|
$67.20B — | $1.17M — | $16.77 — | $16.89 — | $67.20B — | 9.02 | $1.87 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.12 — |
+1.78
|
$67.18B — | $763.72K — | $35.01 — | $35.14 — | $67.18B — | 9.59 | $3.66 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.30 34.97 USD |
+1.05
|
€57.96B 66.9B USD | €2.49M 2.87M USD | €29.65 34.23 USD | €30.40 35.09 USD | €57.96B 66.9B USD | 9.58 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.23 34.9 USD |
+1.6
|
€57.83B 66.76B USD | €23.98K 27.68K USD | €29.83 34.43 USD | €30.35 35.03 USD | €57.83B 66.76B USD | 9.56 | €3.16 3.65 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.94 6.26 USD |
+0.62
|
HK$517.43B 66.16B USD | HK$10.61M 1.36M USD | HK$48.40 6.19 USD | HK$49.06 6.27 USD | HK$517.43B 66.16B USD | 12.91 | HK$3.79 0.48 USD | ||
|
NatWest Group plc
RBSPF
US
|
$8.29 — |
+2.35
|
$65.98B — | $325.00 — | $7.83 — | $7.83 — | $65.98B — | 8.81 | $0.94 — | ||
The Travelers Companies
TRV
US
|
$309.53 — |
+1
|
$65.82B — | $152.55K — | $307.03 — | $310.65 — | $65.82B — | 9.23 | $33.50 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.09 — |
+1.74
|
$65.59B — | $2.84K — | $172.36 — | $174.74 — | $65.59B — | 24.90 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.93 — |
+1.47
|
$65.45B — | $500.00 — | $17.93 — | $17.93 — | $65.45B — | 11.00 | $1.63 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.30 11.02 USD |
+0.78
|
SAR 245.12B 65.39B USD | SAR 3.86M 1.03M USD | SAR 40.96 10.93 USD | SAR 41.52 11.08 USD | SAR 245.12B 65.39B USD | 10.04 | SAR 4.11 1.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.14 89.05 USD |
+1.5
|
€56.31B 65.01B USD | €1.01K 1.16K USD | €76.44 88.24 USD | €77.14 89.05 USD | €56.31B 65.01B USD | 10.95 | €7.04 8.13 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.14 89.05 USD |
+1.5
|
€56.31B 65.01B USD | €578.30K 667.55K USD | €76.07 87.81 USD | €77.41 89.36 USD | €56.31B 65.01B USD | 10.95 | €7.04 8.13 USD | ||
Nordea Bank Abp
NRDBY
US
|
$19.09 — |
-0.26
|
$64.79B — | $518.00 — | $19.09 — | $19.09 — | $64.79B — | 12.15 | $1.57 — | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.48 19.02 USD |
-0.09
|
€55.93B 64.56B USD | €3.78K 4.37K USD | €16.47 19.01 USD | €16.55 19.1 USD | €55.93B 64.56B USD | 12.11 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.46 19 USD |
-0.3
|
€55.86B 64.48B USD | €1.21M 1.4M USD | €16.42 18.95 USD | €16.61 19.17 USD | €55.86B 64.48B USD | 12.10 | €1.36 1.57 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.10 — |
-1.01
|
$64.08B — | $3.56K — | $49.60 — | $49.60 — | $64.08B — | 25.84 | $1.90 — | ||
KBC Group NV
0EYG.IL
GB
|
€117.75 135.92 USD |
+1.71
|
€54.74B 63.19B USD | €60.32K 69.63K USD | €115.90 133.79 USD | €117.75 135.92 USD | €54.74B 63.19B USD | 15.33 | €7.68 8.87 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.06 164.84 USD |
+0.73
|
A$94.93B 62.83B USD | A$425.73K 281.77K USD | A$243.24 160.99 USD | A$249.43 165.09 USD | A$94.93B 62.83B USD | 25.64 | A$9.71 6.43 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.00 49.35 USD |
-0.21
|
HK$487.92B 62.39B USD | HK$5.36M 685.49K USD | HK$384.00 49.1 USD | HK$389.80 49.84 USD | HK$487.92B 62.39B USD | 25.92 | HK$14.89 1.9 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.25 17.5 USD |
-0.15
|
SEK 638.02B 62.28B USD | SEK 150.22K 14.66K USD | SEK 179.00 17.47 USD | SEK 180.65 17.63 USD | SEK 638.02B 62.28B USD | 11.97 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.13 — |
-0.3
|
$62.10B — | $1.70K — | $49.04 — | $49.13 — | $62.10B — | 25.85 | $1.90 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥419.56B 61.91B USD | CN¥59.91M 8.84M USD | CN¥7.49 1.11 USD | CN¥7.65 1.13 USD | CN¥419.56B 61.91B USD | 6.28 | CN¥1.20 0.18 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.26 19.92 USD |
+1.54
|
€53.61B 61.89B USD | €771.81K 890.93K USD | €16.97 19.59 USD | €17.32 19.99 USD | €53.61B 61.89B USD | 9.53 | €1.81 2.09 USD | ||
|
Nu
NU
US
|
$12.68 — |
+1.97
|
$61.62B — | $11.56M — | $12.47 — | $12.77 — | $61.62B — | 19.50 | $0.65 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.00 18.03 USD |
-0.65
|
DKK 417.43B 61.2B USD | DKK 55.05K 8.07K USD | DKK 122.85 18.01 USD | DKK 124.10 18.2 USD | DKK 417.43B 61.2B USD | 12.10 | DKK 10.16 1.49 USD | ||
Truist Financial Corporation
TFC
US
|
$48.83 — |
+0.71
|
$60.83B — | $1.96M — | $48.74 — | $49.21 — | $60.83B — | 12.08 | $4.04 — | ||
National Bank of Canada
NA.TO
CA
|
CA$211.94 157.27 USD |
+0.41
|
CA$81.63B 60.57B USD | CA$26.24K 19.47K USD | CA$211.51 156.95 USD | CA$212.56 157.73 USD | CA$81.63B 60.57B USD | 18.77 | CA$11.29 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.26 19.92 USD |
+1.92
|
€52.19B 60.25B USD | €2.63M 3.04M USD | €16.98 19.6 USD | €17.26 19.92 USD | €52.19B 60.25B USD | 8.10 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.92 — |
+1.85
|
$60.01B — | $90.40K — | $9.92 — | $9.93 — | $60.01B — | 8.06 | $1.23 — | ||
Aflac Incorporated
AFL
US
|
$117.31 — |
+0.3
|
$59.71B — | $237.44K — | $116.82 — | $118.30 — | $59.71B — | 13.40 | $8.75 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.10 17.48 USD |
-0.33
|
SEK 607.82B 59.33B USD | SEK 725.03K 70.77K USD | SEK 178.85 17.46 USD | SEK 180.95 17.66 USD | SEK 607.82B 59.33B USD | 12.07 | SEK 14.83 1.45 USD | ||
|
National Bank of Canada
NTIOF
US
|
$151.43 — |
+0.56
|
$58.32B — | $105.00 — | $151.43 — | $151.78 — | $58.32B — | 18.74 | $8.08 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$208.20 26.62 USD |
+0.68
|
HK$453.49B 57.98B USD | HK$662.60K 84.72K USD | HK$203.00 25.96 USD | HK$208.80 26.7 USD | HK$453.49B 57.98B USD | 12.85 | HK$16.19 2.07 USD | ||
|
Standard Chartered
SCBFF
US
|
$26.50 — |
+9.46
|
$57.72B — | $400.00 — | $26.50 — | $26.50 — | $57.72B — | 12.86 | $2.06 — | ||
|
The Allstate
ALL
US
|
$223.45 — |
+0.74
|
$57.52B — | $85.86K — | $221.99 — | $224.08 — | $57.52B — | 4.94 | $45.20 — | ||
Standard Chartered PLC
SCBFY
US
|
$52.75 — |
+3.45
|
$57.45B — | $11.40K — | $52.63 — | $53.05 — | $57.45B — | 12.77 | $4.13 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$132.00 4.19 USD |
+3.53
|
NT$1.80T 57.32B USD | NT$40.19M 1.28M USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$1.80T 57.32B USD | 15.78 | NT$8.36 0.27 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$85.98 63.8 USD |
+0.8
|
CA$77.21B 57.3B USD | CA$137.98K 102.39K USD | CA$84.56 62.75 USD | CA$85.98 63.8 USD | CA$77.21B 57.3B USD | 18.49 | CA$4.65 3.45 USD | ||
|
MetLife
MET
US
|
$87.98 — |
+0.37
|
$56.61B — | $216.22K — | $87.71 — | $88.83 — | $56.61B — | 17.01 | $5.17 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥382.41B 56.42B USD | CN¥73.55M 10.85M USD | CN¥18.06 2.66 USD | CN¥18.28 2.7 USD | CN¥382.41B 56.42B USD | 5.64 | CN¥3.20 0.47 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$215.12 — |
-0.29
|
$55.27B — | $92.65K — | $215.12 — | $217.85 — | $55.27B — | 34.86 | $6.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$61.20 — |
+0.74
|
$54.96B — | $110.00 — | $61.19 — | $61.20 — | $54.96B — | 18.43 | $3.32 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.90 285.01 USD |
-0.6
|
€47.20B 54.48B USD | €66.15K 76.36K USD | €246.90 285.01 USD | €249.90 288.47 USD | €47.20B 54.48B USD | 27.58 | €8.95 10.33 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.64 0.98 USD |
-0.13
|
HK$425.13B 54.36B USD | HK$32.12M 4.11M USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$425.13B 54.36B USD | 5.49 | HK$1.39 0.18 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.70 135.87 USD |
+1.9
|
€46.69B 53.9B USD | €104.88K 121.07K USD | €115.95 133.85 USD | €117.70 135.87 USD | €46.69B 53.9B USD | 13.52 | €8.70 10.04 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.36 3.63 USD |
+4.34
|
HK$420.31B 53.74B USD | HK$20.55M 2.63M USD | HK$26.94 3.44 USD | HK$28.52 3.65 USD | HK$420.31B 53.74B USD | 11.16 | HK$2.54 0.32 USD | ||
KBC Group NV
KBCSY
US
|
$66.90 — |
+2.01
|
$53.48B — | $1.37K — | $66.81 — | $67.22 — | $53.48B — | 13.30 | $5.03 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€112.80 130.21 USD |
+1.26
|
€45.50B 52.52B USD | €1.39K 1.6K USD | €111.00 128.13 USD | €113.10 130.56 USD | €45.50B 52.52B USD | 17.35 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.77 — |
+0.52
|
$52.39B — | $588.00 — | $28.77 — | $28.88 — | $52.39B — | 22.13 | $1.30 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.33 41.94 USD |
+1.13
|
€45.06B 52.01B USD | €4.61M 5.32M USD | €35.86 41.39 USD | €36.79 42.47 USD | €45.06B 52.01B USD | 22.28 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.10 285.24 USD |
-0.24
|
€45.00B 51.94B USD | €94.92K 109.57K USD | €246.90 285.01 USD | €249.90 288.47 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,365.80 16.52 USD |
-0.18
|
₹4.25T 51.39B USD | ₹244.07K 2.95K USD | ₹1,349.20 16.32 USD | ₹1,370.10 16.58 USD | ₹4.25T 51.39B USD | 16.17 | ₹84.42 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,365.70 16.52 USD |
-0.19
|
₹4.25T 51.39B USD | ₹7.71M 93.26K USD | ₹1,349.20 16.32 USD | ₹1,371.50 16.59 USD | ₹4.25T 51.39B USD | 16.17 | ₹84.42 1.02 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.50 3.48 USD |
+5.29
|
NT$1.61T 51.04B USD | NT$54.27M 1.72M USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.61T 51.04B USD | 15.50 | NT$7.06 0.22 USD | ||
Erste Group Bank AG
EBKDY
US
|
$65.25 — |
+1.35
|
$50.96B — | $350.00 — | $65.21 — | $65.27 — | $50.96B — | 13.15 | $4.96 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€112.70 130.09 USD |
+1.17
|
€43.77B 50.53B USD | €68.64K 79.23K USD | €111.10 128.25 USD | €113.10 130.56 USD | €43.77B 50.53B USD | 13.15 | €8.57 9.89 USD | ||
Nasdaq
NDAQ
US
|
$88.27 — |
-3.04
|
$49.92B — | $783.84K — | $87.97 — | $92.75 — | $49.92B — | 26.58 | $3.32 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.91 — |
+0.6
|
$49.50B — | $2.85K — | $59.90 — | $60.00 — | $49.50B — | 13.99 | $4.28 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+5.91
|
IDR 771.05T 49.27B USD | IDR 480.40M 30.7K USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹408.10 4.94 USD |
+0.6
|
₹4.06T 49.1B USD | ₹268.99K 3.25K USD | ₹404.50 4.89 USD | ₹408.50 4.94 USD | ₹4.06T 49.1B USD | 21.56 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹407.85 4.93 USD |
+0.52
|
₹4.06T 49.08B USD | ₹9.08M 109.84K USD | ₹404.50 4.89 USD | ₹408.55 4.94 USD | ₹4.06T 49.08B USD | 21.03 | ₹19.39 0.23 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.00 29.23 USD |
+1.43
|
SGD 64.45B 48.3B USD | SGD 3.72M 2.79M USD | SGD 38.47 28.83 USD | SGD 39.00 29.23 USD | SGD 64.45B 48.3B USD | 14.18 | SGD 2.75 2.06 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$53.29 — |
+0.55
|
$48.30B — | $643.69K — | $53.13 — | $53.87 — | $48.30B — | 17.94 | $2.97 — | ||
Commerzbank AG
CRZBY
US
|
$41.79 — |
-0.59
|
$47.27B — | $901.00 — | $41.80 — | $42.03 — | $47.27B — | 16.64 | $2.51 — | ||
|
State Street
STT
US
|
$170.07 — |
+1.62
|
$47.07B — | $163.94K — | $168.62 — | $170.34 — | $47.07B — | 17.24 | $9.86 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥315.07B 46.49B USD | CN¥54.42M 8.03M USD | CN¥9.42 1.39 USD | CN¥9.56 1.41 USD | CN¥315.07B 46.49B USD | 6.66 | CN¥1.42 0.21 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.82 7.06 USD |
+0.64
|
R$229.34B 46.48B USD | R$4.45K 901.54 USD | R$34.13 6.92 USD | R$35.15 7.12 USD | R$229.34B 46.48B USD | 63.30 | R$0.55 0.11 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.50 4.8 USD |
-2.26
|
CN¥312.66B 46.13B USD | CN¥43.97M 6.49M USD | CN¥32.41 4.78 USD | CN¥33.25 4.91 USD | CN¥312.66B 46.13B USD | 5.93 | CN¥5.48 0.81 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.35 41.96 USD |
+0.5
|
€39.86B 46.01B USD | €12.23K 14.12K USD | €36.02 41.58 USD | €36.76 42.43 USD | €39.86B 46.01B USD | 16.75 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.31 41.91 USD |
+0.28
|
€39.81B 45.96B USD | €2.08M 2.4M USD | €35.83 41.36 USD | €36.83 42.51 USD | €39.81B 45.96B USD | 16.73 | €2.17 2.5 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.25 5.01 USD |
+0.44
|
QAR 166.32B 45.69B USD | QAR 1.80M 493.39K USD | QAR 18.05 4.96 USD | QAR 18.27 5.02 USD | QAR 166.32B 45.69B USD | 10.42 | QAR 1.75 0.48 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,305 42.56 USD |
+2.19
|
¥7T 45.66B USD | ¥3M 22.13K USD | ¥6,168 41.64 USD | ¥6,305 42.56 USD | ¥7T 45.66B USD | 15.79 | ¥399 2.69 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥307.36B 45.35B USD | CN¥86.80M 12.81M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥307.36B 45.35B USD | 6.95 | CN¥1.00 0.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 122.30 153.39 USD |
+0.74
|
CHF 36.07B 45.24B USD | CHF 276.71K 347.06K USD | CHF 121.40 152.26 USD | CHF 122.50 153.64 USD | CHF 36.07B 45.24B USD | 9.85 | CHF 12.41 15.57 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
-1.22
|
¥7T 45.18B USD | ¥3M 21.15K USD | ¥4,556 30.75 USD | ¥4,626 31.23 USD | ¥7T 45.18B USD | 8.72 | ¥529 3.57 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.20 171.07 USD |
+0.01
|
€39.04B 45.07B USD | €10.30K 11.89K USD | €144.94 167.31 USD | €149.02 172.02 USD | €39.04B 45.07B USD | 63.33 | €2.34 2.7 USD | ||
|
Swiss Re AG
SSREY
US
|
$38.06 — |
-0.65
|
$45.04B — | $4.51K — | $38.06 — | $38.17 — | $45.04B — | 9.78 | $3.89 — | ||
Coinbase Global
COIN
US
|
$168.08 — |
+0.04
|
$44.67B — | $1.70M — | $168.59 — | $173.80 — | $44.67B — | 62.56 | $2.71 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 231.00 22.55 USD |
-0.17
|
SEK 457.39B 44.65B USD | SEK 29.60K 2.89K USD | SEK 230.60 22.51 USD | SEK 233.40 22.78 USD | SEK 457.39B 44.65B USD | 19.01 | SEK 12.15 1.19 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.12 2.82 USD |
+1.22
|
CN¥302.52B 44.64B USD | CN¥458.08M 67.59M USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥302.52B 44.64B USD | 23.03 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.52 80.53 USD |
+1.25
|
CA$60.15B 44.63B USD | CA$109.23K 81.05K USD | CA$107.79 79.99 USD | CA$108.53 80.54 USD | CA$60.15B 44.63B USD | 20.20 | CA$5.37 3.98 USD | ||
Ares Management
ARES
US
|
$135.23 — |
+0.91
|
$44.61B — | $262.24K — | $134.78 — | $137.51 — | $44.61B — | 62.31 | $2.17 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.80 2.25 USD |
+1
|
NT$1.39T 44.27B USD | NT$40.95M 1.3M USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$1.39T 44.27B USD | 17.43 | NT$4.06 0.13 USD | ||
MSCI
MSCI
US
|
$606.76 — |
-0.72
|
$44.13B — | $45.72K — | $603.67 — | $617.99 — | $44.13B — | 34.71 | $17.48 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.60 27.78 USD |
+0.94
|
NOK 459.64B 44.09B USD | NOK 18.16K 1.74K USD | NOK 288.40 27.67 USD | NOK 290.10 27.83 USD | NOK 459.64B 44.09B USD | 12.70 | NOK 22.80 2.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.45 1.98 USD |
-0.06
|
HK$343.65B 43.94B USD | HK$28.09M 3.59M USD | HK$15.35 1.96 USD | HK$15.70 2.01 USD | HK$343.65B 43.94B USD | 7.35 | HK$2.10 0.27 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.47 — |
+0.93
|
$43.76B — | $6.00 — | $30.42 — | $30.47 — | $43.76B — | 10.39 | $2.93 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 343.50 50.36 USD |
+0.97
|
DKK 297.39B 43.6B USD | DKK 83.99K 12.31K USD | DKK 342.50 50.22 USD | DKK 345.40 50.64 USD | DKK 297.39B 43.6B USD | 673.52 | DKK 0.51 0.07 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,790 12.08 USD |
+0.76
|
¥6T 43.5B USD | ¥8M 53.85K USD | ¥1,756 11.86 USD | ¥1,790 12.08 USD | ¥6T 43.5B USD | 14.92 | ¥120 0.81 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.82 — |
+9.84
|
$43.35B — | $77.23K — | $8.62 — | $8.86 — | $43.35B — | 13.36 | $0.66 — | ||
|
Sun Life Financial
SLF
US
|
$77.58 — |
+1.27
|
$43.00B — | $47.91K — | $76.98 — | $77.58 — | $43.00B — | 20.20 | $3.84 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,264 15.29 USD |
-0.92
|
¥6T 42.9B USD | ¥5M 33.28K USD | ¥2,214 14.94 USD | ¥2,264 15.29 USD | ¥6T 42.9B USD | 17.53 | ¥129 0.87 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.11 2.31 USD |
+1.97
|
CA$57.76B 42.86B USD | CA$500.00 371.03 USD | CA$3.11 2.31 USD | CA$3.11 2.31 USD | CA$57.76B 42.86B USD | 8.40 | CA$0.37 0.27 USD | ||
|
ORIX
IX
US
|
$39.57 — |
+3.02
|
$42.45B — | $124.10K — | $39.24 — | $39.65 — | $42.45B — | 15.89 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$468.62 — |
+1.9
|
$42.13B — | $54.39K — | $465.28 — | $470.30 — | $42.13B — | 11.67 | $40.15 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.95 — |
0
|
$41.98B — | $1.78K — | $28.76 — | $28.95 — | $41.98B — | 8.77 | $3.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||