結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $37.91 — |
+0.69
|
$72.22B — | $101.87K — | $36.87 — | $37.98 — | $72.22B — | 10.76 | $3.52 — | |
| Morgan Stanley MS-PA | $20.49 — |
-0.63
|
$72.15B — | $132.31K — | $20.41 — | $20.67 — | $72.15B — | 2.60 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.20 — |
-1.08
|
$71.68B — | $142.95K — | $20.16 — | $20.37 — | $71.68B — | 0.39 | $51.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.40 — |
-0.37
|
$71.28B — | $13.01K — | $56.06 — | $56.40 — | $71.28B — | 36.15 | $1.56 — | |
| HKEX 0388.HK | HK$437.40 55.93 USD |
+0.46
|
HK$552.83B 70.69B USD | HK$3.03M 387.05K USD | HK$434.00 55.49 USD | HK$438.80 56.11 USD | HK$552.83B 70.69B USD | 35.97 | HK$12.16 1.55 USD | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$10.63K 2.15K USD | R$17.67 3.58 USD | R$17.97 3.64 USD | R$334.96B 67.89B USD | 13.56 | R$1.32 0.27 USD | |
| Morgan Stanley MS-PI | $25.21 — |
-0.04
|
$67.23B — | $47.35K — | $25.20 — | $25.29 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.65 — |
+0.04
|
$67.01B — | $57.35K — | $24.52 — | $24.73 — | $67.01B — | 3.13 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,500.00 0.54 USD |
+1.19
|
IDR 1.05Quad 66.94B USD | IDR 85.42M 5.46K USD | IDR 8,400.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 1.05Quad 66.94B USD | 18.31 | IDR 464.10 0.03 USD | |
| NatWest NWG | $16.43 — |
+0.98
|
$65.81B — | $2.31M — | $16.30 — | $16.47 — | $65.81B — | 9.66 | $1.70 — | |
| Arthur J. Gallagher & AJG | $255.86 — |
+0.34
|
$65.71B — | $1.01M — | $253.24 — | $256.53 — | $65.71B — | 40.93 | $6.25 — | |
| Morgan Stanley MS-PF | $25.30 — |
-0.12
|
$65.42B — | $27.00K — | $25.30 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.16
|
$64.74B — | $31.35K — | $25.46 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$64.33B — | $1.64K — | $7.75 — | $7.75 — | $64.33B — | 9.44 | $0.85 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.88 3.62 USD |
-0.61
|
CA$86.53B 64.21B USD | CA$231.58K 171.85K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$86.53B 64.21B USD | 12.84 | CA$0.38 0.28 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.59 — |
+0.46
|
$64.18B — | $1.60K — | $28.59 — | $28.70 — | $64.18B — | 11.48 | $2.49 — | |
| The Travelers Companies TRV | $286.13 — |
+0.04
|
$63.83B — | $1.10M — | $285.70 — | $288.91 — | $63.83B — | 11.26 | $25.40 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.71 14.02 USD |
+0.86
|
SGD 84.00B 62.96B USD | SGD 8.64M 6.47M USD | SGD 18.49 13.86 USD | SGD 18.77 14.07 USD | SGD 84.00B 62.96B USD | 11.54 | SGD 1.62 1.21 USD | |
| The Saudi National Bank 1180.SR | SAR 38.86 10.37 USD |
-0.56
|
SAR 235.71B 62.88B USD | SAR 3.32M 886.86K USD | SAR 38.82 10.36 USD | SAR 39.22 10.46 USD | SAR 235.71B 62.88B USD | 9.96 | SAR 3.90 1.04 USD | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.30 2.96 USD |
+0.14
|
CN¥450.77B 62.68B USD | CN¥93.38M 12.98M USD | CN¥21.28 2.96 USD | CN¥21.55 3 USD | CN¥450.77B 62.68B USD | 6.63 | CN¥3.21 0.45 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 68.09K 6.65K USD | SEK 319.90 31.23 USD | SEK 323.35 31.56 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+0.48
|
$62.27B — | $16.58K — | $12.60 — | $12.80 — | $62.27B — | 18.30 | $0.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.89 37.04 USD |
+1.48
|
€56.79B 62.08B USD | €224.26K 245.14K USD | €33.54 36.66 USD | €34.07 37.24 USD | €56.79B 62.08B USD | 12.69 | €2.67 2.92 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| London Stock Exchange Group plc LNSTY | $29.68 — |
-3.01
|
$61.07B — | $76.71K — | $29.58 — | $30.17 — | $61.07B — | 48.65 | $0.61 — | |
| CITIC BANK 0998.HK | HK$7.58 0.97 USD |
+0.4
|
HK$474.57B 60.68B USD | HK$23.02M 2.94M USD | HK$7.54 0.96 USD | HK$7.64 0.98 USD | HK$474.57B 60.68B USD | 5.92 | HK$1.28 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.13 1.13 USD |
-0.25
|
CN¥434.74B 60.45B USD | CN¥45.02M 6.26M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥434.74B 60.45B USD | 6.94 | CN¥1.17 0.16 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.24 35.8 USD |
+2.64
|
CA$81.28B 60.32B USD | CA$4.16M 3.09M USD | CA$47.00 34.88 USD | CA$48.31 35.85 USD | CA$81.28B 60.32B USD | 15.56 | CA$3.10 2.3 USD | |
| Nordea Bank Abp NRDBY | $17.56 — |
+1.15
|
$60.30B — | $13.66K — | $17.53 — | $17.60 — | $60.30B — | 10.90 | $1.61 — | |
| Aflac Incorporated AFL | $114.61 — |
+0.72
|
$60.07B — | $1.82M — | $113.76 — | $114.88 — | $60.07B — | 15.06 | $7.61 — | |
| London Stock Exchange LDNXF | $115.70 — |
-4.38
|
$59.52B — | $48.00 — | $115.70 — | $115.70 — | $59.52B — | 47.22 | $2.45 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.46 3.77 USD |
-0.07
|
HK$462.08B 59.08B USD | HK$9.29M 1.19M USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$462.08B 59.08B USD | 14.73 | HK$2.00 0.26 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+2.46
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.42 | $1.46 — | |
| CITIC Securities Company Limited 600030.SS | CN¥28.90 4.02 USD |
-0.55
|
CN¥423.30B 58.86B USD | CN¥108.63M 15.1M USD | CN¥28.81 4.01 USD | CN¥29.11 4.05 USD | CN¥423.30B 58.86B USD | 15.79 | CN¥1.83 0.25 USD | |
| Truist Financial Corporation TFC | $45.64 — |
+0.73
|
$58.38B — | $8.62M — | $45.31 — | $46.29 — | $58.38B — | 12.23 | $3.73 — | |
| Manulife Financial MFC | $34.43 — |
+2.65
|
$58.01B — | $1.64M — | $33.55 — | $34.50 — | $58.01B — | 15.57 | $2.21 — | |
| Nordea Bank Abp 0N4T.IL | SEK 164.00 16.01 USD |
+1.69
|
SEK 583.74B 56.98B USD | SEK 30.03K 2.93K USD | SEK 163.85 15.99 USD | SEK 166.05 16.21 USD | SEK 583.74B 56.98B USD | 10.95 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.90 16.55 USD |
+1.85
|
DKK 388.27B 56.93B USD | DKK 274.31K 40.22K USD | DKK 111.45 16.34 USD | DKK 113.25 16.6 USD | DKK 388.27B 56.93B USD | 10.87 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.12 16.53 USD |
+1.41
|
€51.92B 56.76B USD | €4.20M 4.59M USD | €14.95 16.34 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €15.12 16.53 USD |
+1.44
|
€51.92B 56.76B USD | €3.31K 3.62K USD | €15.05 16.45 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Crédit Agricole S.A. CRARY | $9.36 — |
+0.97
|
$56.63B — | $6.83K — | $9.36 — | $9.39 — | $56.63B — | 6.73 | $1.39 — | |
| Swiss Re AG SSREY | $47.66 — |
+0.44
|
$56.06B — | $1.91K — | $47.58 — | $47.72 — | $56.06B — | 15.17 | $3.14 — | |
| Société Générale Société anonyme 0J6Y.IL | €58.49 63.94 USD |
+3.25
|
€51.10B 55.86B USD | €48.66K 53.19K USD | €56.94 62.24 USD | €58.58 64.04 USD | €51.10B 55.86B USD | 12.63 | €4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | €109.83 120.05 USD |
+1.31
|
€51.06B 55.81B USD | €6.89K 7.53K USD | €108.50 118.61 USD | €110.10 120.35 USD | €51.06B 55.81B USD | 14.30 | €7.68 8.4 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.83 36.98 USD |
+0.89
|
€50.92B 55.66B USD | €3.11M 3.4M USD | €33.51 36.63 USD | €34.06 37.23 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 165.50 16.15 USD |
+1.29
|
SEK 568.31B 55.47B USD | SEK 1.91M 186.04K USD | SEK 163.70 15.98 USD | SEK 166.10 16.21 USD | SEK 568.31B 55.47B USD | 10.82 | SEK 15.29 1.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.27 17.78 USD |
+1.12
|
€50.55B 55.25B USD | €524.36K 573.2K USD | €16.06 17.55 USD | €16.42 17.95 USD | €50.55B 55.25B USD | 8.98 | €1.81 1.98 USD | |
| The Allstate ALL | $209.21 — |
+0.89
|
$54.75B — | $729.39K — | $206.70 — | $209.54 — | $54.75B — | 6.78 | $30.83 — | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.22 2.46 USD |
+3.22
|
HK$427.51B 54.66B USD | HK$24.17M 3.09M USD | HK$18.48 2.36 USD | HK$19.24 2.46 USD | HK$427.51B 54.66B USD | 10.27 | HK$1.87 0.24 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥390.20B 54.25B USD | CN¥209.42M 29.12M USD | CN¥24.50 3.41 USD | CN¥25.02 3.48 USD | CN¥390.20B 54.25B USD | 30.86 | CN¥0.80 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥389.01B 54.09B USD | CN¥150.94M 20.99M USD | CN¥11.66 1.62 USD | CN¥11.92 1.66 USD | CN¥389.01B 54.09B USD | 8.34 | CN¥1.40 0.19 USD | |
| 3i Group plc TGOPY | $13.48 — |
-3.16
|
$54.02B — | $87.91K — | $13.40 — | $13.56 — | $54.02B — | 7.88 | $1.71 — | |
| Crédit Agricole S.A. ACA.PA | €16.23 17.74 USD |
+1.28
|
€49.08B 53.65B USD | €4.20M 4.59M USD | €16.08 17.58 USD | €16.42 17.95 USD | €49.08B 53.65B USD | 6.76 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.50 5.05 USD |
+1.1
|
HK$417.62B 53.4B USD | HK$9.95M 1.27M USD | HK$39.06 4.99 USD | HK$39.54 5.06 USD | HK$417.62B 53.4B USD | 10.34 | HK$3.82 0.49 USD | |
| MetLife MET | $80.21 — |
+3.11
|
$52.85B — | $4.15M — | $77.90 — | $80.47 — | $52.85B — | 15.10 | $5.31 — | |
| Macquarie Group Limited MQG.AX | A$205.70 136.14 USD |
+0.42
|
A$79.23B 52.44B USD | A$59.53K 39.4K USD | A$203.65 134.79 USD | A$206.02 136.36 USD | A$79.23B 52.44B USD | 18.73 | A$10.98 7.27 USD | |
| Société Générale Société anonyme SCGLY | $13.67 — |
+3.17
|
$52.34B — | $20.72K — | $13.51 — | $13.67 — | $52.34B — | 10.59 | $1.29 — | |
| PICC GROUP 1339.HK | HK$7.43 0.95 USD |
+3.48
|
HK$406.60B 51.99B USD | HK$35.63M 4.56M USD | HK$7.12 0.91 USD | HK$7.43 0.95 USD | HK$406.60B 51.99B USD | 6.94 | HK$1.07 0.14 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
-0.12
|
CA$69.91B 51.88B USD | CA$2.08K 1.54K USD | CA$24.38 18.09 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.82 1.23 USD |
+4.01
|
CN¥372.49B 51.79B USD | CN¥126.69M 17.61M USD | CN¥8.49 1.18 USD | CN¥8.88 1.23 USD | CN¥372.49B 51.79B USD | 8.99 | CN¥0.98 0.14 USD | |
| Macquarie Group Limited MQBKY | $134.07 — |
-2.14
|
$51.63B — | $701.00 — | $134.07 — | $136.94 — | $51.63B — | 18.67 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
-0.04
|
$50.93B — | $21.90K — | $25.19 — | $25.25 — | $50.93B — | 9.09 | $2.77 — | |
| Swiss Re AG SREN.SW | CHF 151.80 172.72 USD |
+0.3
|
CHF 44.64B 50.79B USD | CHF 537.95K 612.07K USD | CHF 151.10 171.92 USD | CHF 152.85 173.91 USD | CHF 44.64B 50.79B USD | 14.98 | CHF 10.13 11.53 USD | |
| Nasdaq NDAQ | $88.77 — |
+1.07
|
$50.69B — | $1.71M — | $87.73 — | $89.19 — | $50.69B — | 31.70 | $2.80 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,084.50 25.22 USD |
-0.11
|
₹4.18T 50.52B USD | ₹1.81M 21.86K USD | ₹2,080.00 25.16 USD | ₹2,100.10 25.41 USD | ₹4.18T 50.52B USD | 22.29 | ₹93.49 1.13 USD | |
| KBC Group NV KBCSY | $63.66 — |
+1.05
|
$50.49B — | $964.00 — | $63.26 — | $63.93 — | $50.49B — | 12.65 | $5.03 — | |
| Rocket Companies RKT | $17.93 — |
+0.45
|
$50.48B — | $30.49M — | $17.36 — | $18.17 — | $50.48B — | 0 | -$0.03 — | |
| Ares Management ARES | $153.69 — |
-0.12
|
$50.24B — | $1.09M — | $153.39 — | $158.43 — | $50.24B — | 64.84 | $2.37 — | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$647.00 428.22 USD | A$102.40 67.77 USD | A$102.40 67.77 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Standard Chartered PLC SCBFY | $43.52 — |
+0.48
|
$49.59B — | $10.84K — | $43.23 — | $43.52 — | $49.59B — | 11.48 | $3.79 — | |
| Standard Chartered PLC 2888.HK | HK$168.80 21.58 USD |
-0.06
|
HK$384.67B 49.18B USD | HK$590.24K 75.47K USD | HK$166.80 21.33 USD | HK$169.40 21.66 USD | HK$384.67B 49.18B USD | 11.45 | HK$14.74 1.88 USD | |
| Standard Chartered SCBFF | $21.07 — |
-2.36
|
$48.94B — | $2.10K — | $21.45 — | $21.50 — | $48.94B — | 11.14 | $1.89 — | |
| Société Générale Société anonyme GLE.PA | €58.46 63.9 USD |
+3.07
|
€44.76B 48.93B USD | €2.34M 2.56M USD | €56.92 62.22 USD | €58.58 64.04 USD | €44.76B 48.93B USD | 10.43 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €58.42 63.86 USD |
+3.03
|
€44.69B 48.85B USD | €4.17K 4.55K USD | €57.00 62.31 USD | €58.48 63.93 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
-0.2
|
CA$65.37B 48.5B USD | CA$700.00 519.44 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | |
| KBC Group NV KBC.BR | €109.80 120.03 USD |
+0.97
|
€43.54B 47.6B USD | €457.35K 499.94K USD | €108.50 118.61 USD | €110.20 120.46 USD | €43.54B 47.6B USD | 12.60 | €8.71 9.52 USD | |
| National Bank of Canada NA.TO | CA$163.03 120.98 USD |
+1.3
|
CA$63.94B 47.44B USD | CA$1.74M 1.29M USD | CA$161.47 119.82 USD | CA$163.11 121.04 USD | CA$63.94B 47.44B USD | 16.06 | CA$10.15 7.53 USD | |
| Banco Santander (Brasil) BSBR | $6.32 — |
+0.32
|
$47.22B — | $720.74K — | $6.27 — | $6.34 — | $47.22B — | 21.79 | $0.29 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.80 5.16 USD |
-0.74
|
QAR 171.41B 47.09B USD | QAR 2.33M 641.39K USD | QAR 18.80 5.16 USD | QAR 19.00 5.22 USD | QAR 171.41B 47.09B USD | 10.93 | QAR 1.72 0.47 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.74 4.31 USD |
+2.06
|
HK$366.37B 46.84B USD | HK$19.32M 2.47M USD | HK$32.86 4.2 USD | HK$34.24 4.38 USD | HK$366.37B 46.84B USD | 5.68 | HK$5.94 0.76 USD | |
| Commerzbank AG 0RLW.IL | €34.46 37.67 USD |
+2.53
|
€42.74B 46.72B USD | €1.02M 1.11M USD | €33.73 36.87 USD | €34.88 38.13 USD | €42.74B 46.72B USD | 21.14 | €1.63 1.78 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.50 5.08 USD |
+2.56
|
CN¥335.63B 46.67B USD | CN¥48.54M 6.75M USD | CN¥35.59 4.95 USD | CN¥36.79 5.12 USD | CN¥335.63B 46.67B USD | 6.70 | CN¥5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.35 2.09 USD |
+0.49
|
HK$362.57B 46.36B USD | HK$8.66M 1.11M USD | HK$16.12 2.06 USD | HK$16.55 2.12 USD | HK$362.57B 46.36B USD | 8.21 | HK$1.99 0.25 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,221.60 14.78 USD |
-0.07
|
₹3.82T 46.26B USD | ₹6.78M 82.05K USD | ₹1,216.50 14.72 USD | ₹1,232.70 14.91 USD | ₹3.82T 46.26B USD | 14.62 | ₹83.50 1.01 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.80 2.75 USD |
+0.87
|
CN¥332.15B 46.18B USD | CN¥85.80M 11.93M USD | CN¥19.61 2.73 USD | CN¥19.98 2.78 USD | CN¥332.15B 46.18B USD | 10.87 | CN¥1.82 0.25 USD | |
| Commerzbank AG CRZBY | $40.41 — |
+3.83
|
$45.73B — | $1.22K — | $39.93 — | $40.41 — | $45.73B — | 16.90 | $2.39 — | |
| National Bank of Canada NTIOF | $115.91 — |
+1.05
|
$45.46B — | $237.00 — | $115.52 — | $116.18 — | $45.46B — | 16.00 | $7.24 — | |
| MetLife, Inc. MET-PA | $23.04 — |
-1.16
|
$44.75B — | $36.22K — | $23.04 — | $23.36 — | $44.75B — | 2.95 | $7.81 — | |
| Deutsche Börse AG DBOEY | $24.19 — |
-1.02
|
$44.33B — | $14.27K — | $24.17 — | $24.31 — | $44.33B — | 19.04 | $1.27 — | |
| Deutsche Börse AG 0H3T.IL | €209.35 228.85 USD |
-0.83
|
€40.02B 43.75B USD | €200.26K 218.92K USD | €208.30 227.7 USD | €211.10 230.76 USD | €40.02B 43.75B USD | 23.39 | €8.95 9.78 USD | |
| Ameriprise Financial AMP | $470.54 — |
+1.2
|
$43.72B — | $321.91K — | $466.13 — | $474.67 — | $43.72B — | 12.94 | $36.36 — | |
| Deutsche Börse AG DB1.DE | €209.30 228.79 USD |
-0.76
|
€39.92B 43.64B USD | €320.42K 350.26K USD | €208.20 227.59 USD | €211.10 230.76 USD | €39.92B 43.64B USD | 19.07 | €10.97 11.99 USD | |
| MSCI MSCI | $580.78 — |
-0.62
|
$43.64B — | $540.03K — | $580.03 — | $591.00 — | $43.64B — | 36.80 | $15.78 — | |
| United Overseas Bank Limited UOVEY | $52.23 — |
+0.37
|
$43.57B — | $3.05K — | $52.23 — | $52.33 — | $43.57B — | 9.70 | $5.38 — | |
| MetLife, Inc. MET-PE | $24.39 — |
-0.41
|
$43.25B — | $42.17K — | $24.33 — | $24.52 — | $43.25B — | 3.12 | $7.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||