結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANZ Group Holdings Limited ANZ.AX | A$35.99 23.82 USD |
-4.56
|
A$107.39B 71.07B USD | A$5.62M 3.72M USD | A$35.92 23.77 USD | A$36.57 24.2 USD | A$107.39B 71.07B USD | 18.26 | A$1.97 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $20.00 — |
-0.99
|
$70.97B — | $141.63K — | $19.85 — | $20.18 — | $70.97B — | 0.38 | $51.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.57 — |
-1.47
|
$70.24B — | $11.05K — | $55.43 — | $56.15 — | $70.24B — | 35.39 | $1.57 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.83 34.79 USD |
-3.71
|
€63.43B 69.34B USD | €199.80K 218.4K USD | €31.64 34.59 USD | €32.29 35.3 USD | €63.43B 69.34B USD | 11.49 | €2.77 3.03 USD | |
| HKEX 0388.HK | HK$425.20 54.37 USD |
-2.61
|
HK$537.41B 68.72B USD | HK$5.83M 745.41K USD | HK$425.00 54.34 USD | HK$430.80 55.08 USD | HK$537.41B 68.72B USD | 34.90 | HK$12.18 1.56 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
-0.93
|
€62.46B 68.28B USD | €2.28K 2.49K USD | €1.06 1.16 USD | €1.06 1.16 USD | €62.46B 68.28B USD | 17.66 | €0.06 0.07 USD | |
| Tokio Marine TKOMF | $35.57 — |
-11.69
|
$67.69B — | $48.00 — | $43.82 — | $43.82 — | $67.69B — | 10.10 | $3.52 — | |
| Morgan Stanley MS-PI | $25.24 — |
+0.12
|
$67.31B — | $51.25K — | $25.20 — | $25.25 — | $67.31B — | 3.21 | $7.86 — | |
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
-3.24
|
€61.57B 67.31B USD | €33.84K 37K USD | €1.04 1.14 USD | €1.05 1.15 USD | €61.57B 67.31B USD | 17.41 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.95 34.93 USD |
-2.11
|
€61.54B 67.27B USD | €15.51K 16.96K USD | €31.62 34.56 USD | €32.73 35.77 USD | €61.54B 67.27B USD | 12.72 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.82 34.78 USD |
-3.41
|
€61.29B 67B USD | €2.47M 2.7M USD | €31.63 34.57 USD | €32.30 35.31 USD | €61.29B 67B USD | 12.67 | €2.51 2.74 USD | |
| NatWest Group plc RBSPF | $8.18 — |
+2.25
|
$66.65B — | $1.64K — | $7.75 — | $7.75 — | $66.65B — | 9.62 | $0.85 — | |
| Morgan Stanley MS-PK | $24.51 — |
-0.57
|
$66.62B — | $275.67K — | $24.43 — | $24.65 — | $66.62B — | 3.11 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
+0.6
|
IDR 1.04Quad 66.35B USD | IDR 89.82M 5.74K USD | IDR 8,375.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 1.04Quad 66.35B USD | 18.15 | IDR 463.97 0.03 USD | |
| Arthur J. Gallagher & AJG | $256.71 — |
+0.33
|
$65.92B — | $1.74M — | $254.46 — | $259.45 — | $65.92B — | 40.94 | $6.27 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $32.84K — | $25.29 — | $25.32 — | $65.40B — | 3.21 | $7.86 — | |
| NatWest NWG | $16.22 — |
-1.28
|
$64.97B — | $2.04M — | $16.21 — | $16.52 — | $64.97B — | 9.59 | $1.69 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.04
|
$64.71B — | $33.08K — | $25.49 — | $25.53 — | $64.71B — | 3.24 | $7.86 — | |
| The Travelers Companies TRV | $287.42 — |
+0.45
|
$64.11B — | $1.37M — | $284.80 — | $290.62 — | $64.11B — | 11.31 | $25.41 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-1.01
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.74 3.52 USD |
-2.87
|
CA$85.92B 63.76B USD | CA$197.38K 146.47K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$85.92B 63.76B USD | 12.47 | CA$0.38 0.28 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.60 3 USD |
+1.5
|
CN¥457.12B 63.56B USD | CN¥119.59M 16.63M USD | CN¥21.28 2.96 USD | CN¥21.90 3.05 USD | CN¥457.12B 63.56B USD | 6.72 | CN¥3.21 0.45 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.52 13.88 USD |
-0.75
|
SGD 83.15B 62.32B USD | SGD 6.39M 4.79M USD | SGD 18.30 13.72 USD | SGD 18.57 13.92 USD | SGD 83.15B 62.32B USD | 11.43 | SGD 1.62 1.21 USD | |
| London Stock Exchange LDNXF | $120.72 — |
-1.32
|
$62.10B — | $76.00 — | $116.90 — | $116.90 — | $62.10B — | 49.27 | $2.45 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.88 37.04 USD |
-1.07
|
€56.78B 62.07B USD | €51.45K 56.24K USD | €33.83 36.98 USD | €34.23 37.42 USD | €56.78B 62.07B USD | 12.68 | €2.67 2.92 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.46 — |
-1.58
|
$61.72B — | $13.74K — | $12.40 — | $12.50 — | $61.72B — | 18.05 | $0.69 — | |
| London Stock Exchange Group plc LNSTY | $29.16 — |
-1.79
|
$61.13B — | $70.85K — | $29.16 — | $29.49 — | $61.13B — | 47.80 | $0.61 — | |
| PayPal PYPL | $65.33 — |
-2.78
|
$61.13B — | $10.69M — | $65.16 — | $67.28 — | $61.13B — | 13.11 | $4.98 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
0
|
$60.42B — | $26.44K — | $17.60 — | $17.71 — | $60.42B — | 10.93 | $1.61 — | |
| Manulife Financial Corporation MFC.TO | CA$48.30 35.84 USD |
+0.12
|
CA$81.38B 60.39B USD | CA$4.38M 3.25M USD | CA$48.15 35.73 USD | CA$49.82 36.97 USD | CA$81.38B 60.39B USD | 15.58 | CA$3.10 2.3 USD | |
| Aflac Incorporated AFL | $115.01 — |
+0.35
|
$60.28B — | $2.10M — | $114.28 — | $115.45 — | $60.28B — | 15.11 | $7.61 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.94 — |
+1.73
|
$60.03B — | $426.00 — | $19.79 — | $19.98 — | $60.03B — | 13.56 | $1.47 — | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥431.41B 59.98B USD | CN¥37.23M 5.18M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥431.41B 59.98B USD | 6.87 | CN¥1.17 0.16 USD | |
| CITIC BANK 0998.HK | HK$7.53 0.96 USD |
-1.18
|
HK$466.32B 59.62B USD | HK$20.63M 2.64M USD | HK$7.48 0.96 USD | HK$7.60 0.97 USD | HK$466.32B 59.62B USD | 5.88 | HK$1.28 0.16 USD | |
| PayPal Holdings, Inc. 2PP.DE | €55.80 61 USD |
-2.17
|
€54.04B 59.07B USD | €9.36K 10.23K USD | €55.72 60.91 USD | €56.10 61.32 USD | €54.04B 59.07B USD | 12.97 | €4.30 4.7 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.64 3.98 USD |
-1.51
|
CN¥419.43B 58.32B USD | CN¥120.17M 16.71M USD | CN¥28.62 3.98 USD | CN¥28.96 4.03 USD | CN¥419.43B 58.32B USD | 15.65 | CN¥1.83 0.25 USD | |
| Manulife Financial MFC | $34.43 — |
0
|
$58.01B — | $2.12M — | $34.29 — | $35.57 — | $58.01B — | 15.57 | $2.21 — | |
| Truist Financial Corporation TFC | $45.33 — |
-0.68
|
$57.99B — | $11.44M — | $45.16 — | $45.97 — | $57.99B — | 12.15 | $3.73 — | |
| Crédit Agricole S.A. CRARY | $9.56 — |
+2.03
|
$57.84B — | $22.61K — | $9.55 — | $9.60 — | $57.84B — | 6.87 | $1.39 — | |
| Swiss Re AG SSREY | $48.29 — |
+1.3
|
$56.80B — | $5.20K — | $48.07 — | $48.56 — | $56.80B — | 15.37 | $3.14 — | |
| Nordea Bank Abp 0N4T.IL | SEK 163.40 15.95 USD |
-1.57
|
SEK 581.60B 56.77B USD | SEK 74.87K 7.31K USD | SEK 163.40 15.95 USD | SEK 165.00 16.11 USD | SEK 581.60B 56.77B USD | 10.91 | SEK 14.97 1.46 USD | |
| CITIC Securities Company Limited 6030.HK | HK$28.22 3.61 USD |
-4.79
|
HK$442.97B 56.64B USD | HK$15.94M 2.04M USD | HK$28.18 3.6 USD | HK$29.34 3.75 USD | HK$442.97B 56.64B USD | 14.10 | HK$2.00 0.26 USD | |
| Nordea Bank Abp 04Q.DE | €14.87 16.25 USD |
-1.82
|
€51.05B 55.8B USD | €2.69K 2.94K USD | €14.89 16.27 USD | €15.02 16.42 USD | €51.05B 55.8B USD | 10.69 | €1.39 1.52 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.86 37.01 USD |
-1.31
|
€50.97B 55.71B USD | €722.78K 790.09K USD | €33.85 37 USD | €34.20 37.39 USD | €50.97B 55.71B USD | 13.38 | €2.53 2.77 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 110.45 16.19 USD |
-2.34
|
DKK 379.18B 55.6B USD | DKK 164.53K 24.12K USD | DKK 110.40 16.19 USD | DKK 112.40 16.48 USD | DKK 379.18B 55.6B USD | 10.64 | DKK 10.38 1.52 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.36 17.88 USD |
-1.43
|
€50.83B 55.57B USD | €216.20K 236.33K USD | €16.36 17.88 USD | €16.48 18.01 USD | €50.83B 55.57B USD | 9.03 | €1.81 1.98 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.80 16.17 USD |
-2.31
|
€50.79B 55.52B USD | €1.14M 1.24M USD | €14.77 16.14 USD | €15.07 16.47 USD | €50.79B 55.52B USD | 10.64 | €1.39 1.52 USD | |
| The Allstate ALL | $211.16 — |
+0.93
|
$55.26B — | $1.31M — | $207.97 — | $211.75 — | $55.26B — | 6.84 | $30.84 — | |
| Société Générale Société anonyme 0J6Y.IL | €57.74 63.12 USD |
-2.27
|
€50.44B 55.14B USD | €51.34K 56.12K USD | €57.50 62.86 USD | €58.88 64.36 USD | €50.44B 55.14B USD | 12.47 | €4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 162.65 15.88 USD |
-1.81
|
SEK 558.38B 54.51B USD | SEK 833.33K 81.34K USD | SEK 162.40 15.85 USD | SEK 165.30 16.14 USD | SEK 558.38B 54.51B USD | 10.67 | SEK 15.23 1.49 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥387.83B 53.93B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥387.83B 53.93B USD | 30.67 | CN¥0.80 0.11 USD | |
| Crédit Agricole S.A. ACA.PA | €16.30 17.82 USD |
-1.39
|
€49.31B 53.9B USD | €864.12K 944.6K USD | €16.29 17.81 USD | €16.51 18.04 USD | €49.31B 53.9B USD | 6.79 | €2.40 2.62 USD | |
| KBC Group NV 0EYG.IL | €105.90 115.76 USD |
-2.53
|
€49.23B 53.82B USD | €270.00 295.15 USD | €105.85 115.71 USD | €108.20 118.28 USD | €49.23B 53.82B USD | 13.78 | €7.68 8.4 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.62 1.62 USD |
-0.34
|
CN¥387.01B 53.81B USD | CN¥113.54M 15.79M USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥387.01B 53.81B USD | 8.30 | CN¥1.40 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.52 5.05 USD |
-0.45
|
HK$417.84B 53.43B USD | HK$7.92M 1.01M USD | HK$39.20 5.01 USD | HK$39.72 5.08 USD | HK$417.84B 53.43B USD | 10.34 | HK$3.82 0.49 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.75 2.4 USD |
-2.5
|
HK$417.05B 53.33B USD | HK$22.02M 2.82M USD | HK$18.74 2.4 USD | HK$19.05 2.44 USD | HK$417.05B 53.33B USD | 10.02 | HK$1.87 0.24 USD | |
| Société Générale Société anonyme SCGLY | $13.72 — |
+0.37
|
$52.53B — | $16.52K — | $13.72 — | $13.84 — | $52.53B — | 10.55 | $1.30 — | |
| MetLife MET | $79.47 — |
-0.92
|
$52.36B — | $3.50M — | $79.08 — | $80.65 — | $52.36B — | 14.96 | $5.31 — | |
| PICC GROUP 1339.HK | HK$7.40 0.95 USD |
-1.2
|
HK$405.96B 51.91B USD | HK$27.00M 3.45M USD | HK$7.36 0.94 USD | HK$7.47 0.96 USD | HK$405.96B 51.91B USD | 6.91 | HK$1.07 0.14 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.81 1.22 USD |
-1.12
|
CN¥371.89B 51.71B USD | CN¥58.06M 8.07M USD | CN¥8.79 1.22 USD | CN¥8.97 1.25 USD | CN¥371.89B 51.71B USD | 8.98 | CN¥0.98 0.14 USD | |
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
-2.2
|
A$77.26B 51.13B USD | A$865.65K 572.93K USD | A$199.54 132.07 USD | A$202.79 134.22 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.26
|
$50.79B — | $47.77K — | $25.11 — | $25.23 — | $50.79B — | 9.07 | $2.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.79 USD |
+756.51
|
€46.42B 50.74B USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €46.42B 50.74B USD | 11.57 | €0.30 0.33 USD | |
| Macquarie Group Limited MQBKY | $131.65 — |
-1.81
|
$50.69B — | $3.11K — | $131.75 — | $137.55 — | $50.69B — | 18.33 | $7.18 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,079.70 25.16 USD |
+0.22
|
₹4.17T 50.46B USD | ₹2.44M 29.52K USD | ₹2,063.00 24.96 USD | ₹2,085.50 25.23 USD | ₹4.17T 50.46B USD | 22.26 | ₹93.39 1.13 USD | |
| National Australia Bank Limited NABPF.AX | A$102.30 67.71 USD |
-0.1
|
A$75.56B 50.01B USD | A$12.63K 8.36K USD | A$102.30 67.71 USD | A$102.46 67.81 USD | A$75.56B 50.01B USD | 51.90 | A$1.97 1.3 USD | |
| Nasdaq NDAQ | $87.43 — |
-1.51
|
$49.92B — | $1.67M — | $87.34 — | $88.60 — | $49.92B — | 31.22 | $2.80 — | |
| KBC Group NV KBCSY | $62.84 — |
-1.13
|
$49.84B — | $1.91K — | $62.68 — | $63.15 — | $49.84B — | 12.44 | $5.05 — | |
| Swiss Re AG SREN.SW | CHF 148.55 169.02 USD |
-3.41
|
CHF 43.68B 49.7B USD | CHF 456.32K 519.19K USD | CHF 145.90 166 USD | CHF 150.40 171.12 USD | CHF 43.68B 49.7B USD | 14.72 | CHF 10.09 11.48 USD | |
| Standard Chartered PLC SCBFY | $43.33 — |
-0.46
|
$49.36B — | $20.08K — | $43.40 — | $43.86 — | $49.36B — | 11.43 | $3.79 — | |
| Standard Chartered SCBFF | $21.10 — |
+0.19
|
$49.05B — | $127.00 — | $21.30 — | $21.30 — | $49.05B — | 11.10 | $1.90 — | |
| Ares Management ARES | $148.47 — |
-3.4
|
$48.53B — | $2.06M — | $147.49 — | $153.45 — | $48.53B — | 62.64 | $2.37 — | |
| Standard Chartered PLC 2888.HK | HK$166.20 21.25 USD |
-1.36
|
HK$378.67B 48.42B USD | HK$754.92K 96.53K USD | HK$166.20 21.25 USD | HK$170.10 21.75 USD | HK$378.67B 48.42B USD | 11.28 | HK$14.73 1.88 USD | |
| Rocket Companies RKT | $17.15 — |
-4.35
|
$48.28B — | $35.73M — | $17.13 — | $18.10 — | $48.28B — | 0 | -$0.03 — | |
| Société Générale Société anonyme GLE.PA | €57.62 62.99 USD |
-2.6
|
€44.12B 48.23B USD | €521.88K 570.49K USD | €57.48 62.83 USD | €58.84 64.32 USD | €44.12B 48.23B USD | 10.28 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €57.54 62.9 USD |
-2.74
|
€44.01B 48.11B USD | €1.97K 2.16K USD | €57.54 62.9 USD | €58.58 64.04 USD | €44.01B 48.11B USD | 10.27 | €5.60 6.12 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
-0.83
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.09 120.28 USD |
-0.58
|
CA$63.57B 47.17B USD | CA$1.39M 1.03M USD | CA$161.67 119.97 USD | CA$163.44 121.28 USD | CA$63.57B 47.17B USD | 15.95 | CA$10.16 7.54 USD | |
| Banco Santander (Brasil) BSBR | $6.31 — |
-0.16
|
$47.14B — | $890.97K — | $6.28 — | $6.39 — | $47.14B — | 21.75 | $0.29 — | |
| Axis Bank Limited AXISBANK.NS | ₹1,241.60 15.02 USD |
+1.34
|
₹3.89T 47.05B USD | ₹5.20M 62.88K USD | ₹1,222.00 14.78 USD | ₹1,246.00 15.07 USD | ₹3.89T 47.05B USD | 14.88 | ₹83.44 1.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.29 5.05 USD |
-2.05
|
CN¥334.00B 46.44B USD | CN¥33.99M 4.73M USD | CN¥36.27 5.04 USD | CN¥37.19 5.17 USD | CN¥334.00B 46.44B USD | 6.67 | CN¥5.44 0.76 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.52 4.29 USD |
-2.56
|
HK$363.01B 46.41B USD | HK$9.90M 1.27M USD | HK$33.34 4.26 USD | HK$34.18 4.37 USD | HK$363.01B 46.41B USD | 5.64 | HK$5.94 0.76 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.74 2.74 USD |
-0.6
|
CN¥331.83B 46.14B USD | CN¥58.11M 8.08M USD | CN¥19.73 2.74 USD | CN¥19.96 2.78 USD | CN¥331.83B 46.14B USD | 10.84 | CN¥1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.42 2.1 USD |
-1.26
|
HK$360.12B 46.05B USD | HK$9.23M 1.18M USD | HK$16.31 2.09 USD | HK$16.59 2.12 USD | HK$360.12B 46.05B USD | 8.25 | HK$1.99 0.25 USD | |
| KBC Group NV KBC.BR | €105.80 115.65 USD |
-2.62
|
€41.96B 45.86B USD | €42.06K 45.97K USD | €105.70 115.54 USD | €108.20 118.28 USD | €41.96B 45.86B USD | 12.14 | €8.71 9.52 USD | |
| Commerzbank AG 0RLW.IL | €33.73 36.87 USD |
-2.68
|
€41.83B 45.73B USD | €91.24K 99.74K USD | €33.73 36.87 USD | €34.41 37.61 USD | €41.83B 45.73B USD | 20.69 | €1.63 1.78 USD | |
| Commerzbank AG CRZBY | $40.28 — |
-0.12
|
$45.42B — | $953.00 — | $40.35 — | $40.53 — | $45.42B — | 16.78 | $2.40 — | |
| National Bank of Canada NTIOF | $115.67 — |
-0.7
|
$45.36B — | $200.00 — | $115.47 — | $115.67 — | $45.36B — | 15.95 | $7.25 — | |
| 3i Group plc TGOPY | $11.12 — |
-17.51
|
$45.08B — | $135.28K — | $10.96 — | $11.30 — | $45.08B — | 6.50 | $1.71 — | |
| Deutsche Börse AG DBOEY | $24.22 — |
-0.04
|
$44.65B — | $9.39K — | $24.10 — | $24.34 — | $44.65B — | 19.07 | $1.27 — | |
| MetLife, Inc. MET-PA | $22.75 — |
-1.26
|
$44.19B — | $51.84K — | $22.60 — | $23.07 — | $44.19B — | 2.91 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $52.40 — |
+0.29
|
$43.67B — | $27.61K — | $52.26 — | $52.63 — | $43.67B — | 9.73 | $5.38 — | |
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€39.61B 43.3B USD | €68.85K 75.26K USD | €205.90 225.08 USD | €208.10 227.48 USD | €39.61B 43.3B USD | 18.78 | €10.97 11.99 USD | |
| MSCI MSCI | $573.34 — |
-1.28
|
$43.08B — | $438.04K — | $569.62 — | $577.99 — | $43.08B — | 36.28 | $15.80 — | |
| Deutsche Börse AG 0H3T.IL | €206.10 225.3 USD |
-0.91
|
€39.40B 43.07B USD | €10.88K 11.89K USD | €205.90 225.08 USD | €208.20 227.59 USD | €39.40B 43.07B USD | 23.02 | €8.95 9.78 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.64 46.48 USD |
+0.58
|
CA$57.65B 42.78B USD | CA$786.30K 583.48K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.65B 42.78B USD | 14.53 | CA$4.31 3.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||