結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ally Financial ALLY | $41.21 — |
+0.76
|
$12.66B — | $1.98M — | $40.98 — | $41.27 — | $12.66B — | 68.68 | $0.6 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.5 47.91 USD |
-0.4
|
$49.48B 12.58B USD | $376.58K 95.72K USD | $185.65 47.19 USD | $190.5 48.42 USD | $49.48B 12.58B USD | 7.55 | $24.94 6.34 USD | |
| Canara Bank CANBK.BO | $114.4 1.38 USD |
+0.22
|
$1.04T 12.55B USD | $389.87K 4.72K USD | $113.6 1.37 USD | $115.15 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $394 4.77 USD |
+0.22
|
$1.04T 12.55B USD | $5.67M 68.58K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.55B USD | 6.54 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $114.35 1.38 USD |
+0.17
|
$1.04T 12.55B USD | $10.57M 127.87K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $393.65 4.76 USD |
+0.15
|
$1.04T 12.54B USD | $299.27K 3.62K USD | $390.2 4.72 USD | $397 4.8 USD | $1.04T 12.54B USD | 6.54 | $60.19 0.73 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.38 60.74 USD |
-1
|
$10.94B 12.44B USD | $444.31K 505.53K USD | $53.04 60.35 USD | $54.04 61.49 USD | $10.94B 12.44B USD | 10.74 | $4.97 5.65 USD | |
| Woori Financial WF | $50.68 — |
+1.02
|
$12.43B — | $29.21K — | $50.01 — | $50.88 — | $12.43B — | 6.24 | $8.12 — | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
+0.94
|
$129.39B 12.41B USD | $119.63K 11.48K USD | $255.2 24.48 USD | $258.8 24.83 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.93 24.74 USD |
+1.23
|
$128.96B 12.37B USD | $4.68K 448.46 USD | $0 0 USD | $0 0 USD | $128.96B 12.37B USD | 23.02 | $11.2 1.07 USD | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.47 20.18 USD |
-0.99
|
$11.29B 12.34B USD | $613.55K 670.69K USD | $18.43 20.15 USD | $18.66 20.4 USD | $11.29B 12.34B USD | 17.25 | $1.07 1.17 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.1 0.89 USD |
+0.54
|
$387.2B 12.3B USD | $2.03M 64.65K USD | $27.95 0.89 USD | $28.15 0.89 USD | $387.2B 12.3B USD | 16.92 | $1.66 0.05 USD | |
| HAL Trust HAL.AS | $124.6 136.2 USD |
+1.3
|
$11.25B 12.3B USD | $46.31K 50.62K USD | $123.4 134.89 USD | $124.6 136.2 USD | $11.25B 12.3B USD | 9.30 | $13.39 14.64 USD | |
| Bankinter BKNIY | $13.67 — |
+3.17
|
$12.28B — | $1.35K — | $13.38 — | $13.46 — | $12.28B — | 10.43 | $1.31 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035 24.62 USD |
+0.04
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.48 | $50.27 0.61 USD | |
| Singapore Exchange Limited S68.SI | $15.22 11.41 USD |
+0.33
|
$16.27B 12.2B USD | $144.8K 108.52K USD | $15.2 11.39 USD | $15.28 11.45 USD | $16.27B 12.2B USD | 24.95 | $0.61 0.46 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.67 2.87 USD |
+1.13
|
$87.61B 12.18B USD | $15.79M 2.2M USD | $20.41 2.84 USD | $20.73 2.88 USD | $87.61B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.11B 12.15B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.11B 12.15B USD | 7.34 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.03 3.31 USD |
-0.49
|
$11.11B 12.15B USD | $7.48M 8.18M USD | $2.99 3.27 USD | $3.05 3.33 USD | $11.11B 12.15B USD | 7.37 | $0.41 0.45 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.3 15.63 USD |
-0.31
|
$11.11B 12.14B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $11.11B 12.14B USD | 16.43 | $0.87 0.95 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $911.39K 28.96K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.29
|
$12.07B — | $15.97K — | $20.53 — | $20.74 — | $12.07B — | 4.41 | $4.69 — | |
| Banco Santander-Chile BSAC | $25.13 — |
+0.04
|
$11.95B — | $331.49K — | $25.05 — | $25.29 — | $11.95B — | 10.87 | $2.31 — | |
| Banque Saudi Fransi 1050.SR | $17.91 4.78 USD |
-0.5
|
$44.43B 11.85B USD | $322K 85.9K USD | $17.85 4.76 USD | $18.04 4.81 USD | $44.43B 11.85B USD | 10.06 | $1.78 0.47 USD | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
+0.06
|
$10.81B 11.82B USD | $2.24M 2.45M USD | $3.5 3.82 USD | $3.54 3.87 USD | $10.81B 11.82B USD | 11.01 | $0.32 0.35 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.62
|
$10.81B 11.81B USD | $134.17K 146.67K USD | $56.55 61.82 USD | $56.9 62.2 USD | $10.81B 11.81B USD | 9.28 | $6.09 6.66 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.85 USD |
+0.83
|
$10.79B 11.8B USD | $5.07K 5.54K USD | $0 0 USD | $0 0 USD | $10.79B 11.8B USD | 16.78 | $0.21 0.23 USD | |
| Arab National Bank 1080.SR | $22.07 5.89 USD |
-0.32
|
$44.03B 11.75B USD | $336.68K 89.82K USD | $21.94 5.85 USD | $22.14 5.91 USD | $44.03B 11.75B USD | 8.79 | $2.51 0.67 USD | |
| Jefferies Financial JEF | $56.94 — |
+0.57
|
$11.75B — | $766.66K — | $56.51 — | $57.35 — | $11.75B — | 21.98 | $2.59 — | |
| RenaissanceRe RNR | $240.9 — |
+2.15
|
$11.72B — | $332.92K — | $238.79 — | $242.24 — | $11.72B — | 7.64 | $31.53 — | |
| BPER Banca SpA 0MU6.IL | $7.5 8.2 USD |
-1.25
|
$10.69B 11.69B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 14.15 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.09
|
$10.67B 11.66B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| BPER Banca SpA BPE.MI | $7.5 8.19 USD |
-2.04
|
$10.61B 11.6B USD | $21.25M 23.23M USD | $7.41 8.1 USD | $7.66 8.37 USD | $10.61B 11.6B USD | 7.80 | $0.96 1.05 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $62.88K 71.54K USD | $191.5 217.89 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479 46.76 USD |
-0.66
|
$118.79B 11.6B USD | $88.05K 8.59K USD | $476.8 46.54 USD | $481.6 47.01 USD | $118.79B 11.6B USD | 23.15 | $20.69 2.02 USD | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.59K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| SDHG 0412.HK | $15.02 1.92 USD |
-0.66
|
$90.41B 11.56B USD | $2K 255.73 USD | $15.02 1.92 USD | $15.02 1.92 USD | $90.41B 11.56B USD | 1502.00 | $0.01 0.001 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.28 15.61 USD |
-0.83
|
$10.53B 11.51B USD | $659.21K 720.6K USD | $14.27 15.6 USD | $14.42 15.76 USD | $10.53B 11.51B USD | 9.33 | $1.53 1.67 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
-2.08
|
$11.49B — | $1 — | $6.63 — | $6.63 — | $11.49B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.28 — |
+1.11
|
$11.49B — | $7.03M — | $7.26 — | $7.32 — | $11.49B — | 16.54 | $0.44 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.11 0.44 USD |
+1.73
|
$365.72B 11.49B USD | $360.96M 11.34M USD | $13.74 0.43 USD | $14.15 0.44 USD | $365.72B 11.49B USD | 8.06 | $1.75 0.05 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.38
|
$56.47B 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.47B 11.45B USD | 12.22 | $8.67 1.76 USD | |
| TMX Group Limited X.TO | $55.26 41.01 USD |
-0.4
|
$15.37B 11.4B USD | $369.93K 274.51K USD | $54.84 40.69 USD | $55.49 41.18 USD | $15.37B 11.4B USD | 34.32 | $1.61 1.19 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.93 — |
-3.32
|
$11.39B — | $4 — | $19.69 — | $19.69 — | $11.39B — | 7.57 | $2.5 — | |
| Akbank T.A.S. AKBNK.IS | $69.7 2.19 USD |
+1.31
|
$362.44B 11.38B USD | $75.86M 2.38M USD | $67.9 2.13 USD | $69.7 2.19 USD | $362.44B 11.38B USD | 8.44 | $8.25 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.5 7.87 USD |
+1.66
|
$940.58B 11.38B USD | $2.63M 31.82K USD | $645.45 7.81 USD | $659.4 7.98 USD | $940.58B 11.38B USD | 79.91 | $8.14 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.85 0.88 USD |
0
|
$88.99B 11.38B USD | $6K 767.18 USD | $6.85 0.88 USD | $6.85 0.88 USD | $88.99B 11.38B USD | 6.34 | $1.08 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
+2.21
|
$81.25B 11.3B USD | $61.09M 8.49M USD | $7.24 1.01 USD | $7.45 1.04 USD | $81.25B 11.3B USD | 7.48 | $0.99 0.14 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.44K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.59K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| T&D TDHOY | $11.13 — |
+0.18
|
$11.26B — | $30 — | $11.56 — | $11.56 — | $11.26B — | 13.25 | $0.84 — | |
| Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.25B — | $127.6K — | $46.07 — | $46.81 — | $11.25B — | 7.17 | $6.42 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.75 0.06 USD |
+0.09
|
$11.07T 11.24B USD | $59.48M 60.38K USD | $58.01 0.06 USD | $58.94 0.06 USD | $11.07T 11.24B USD | 10.96 | $5.36 0.005 USD | |
| Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
+1.2
|
$10.24B 11.2B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 15.00 | $0.76 0.83 USD | |
| First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
| Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| SBI SBHGF | $36.5 — |
+0.77
|
$11.06B — | $2.56K — | $32.52 — | $36.81 — | $11.06B — | 10.22 | $3.57 — | |
| Bankinter, S.A. BKT.MC | $11.25 12.29 USD |
-1.66
|
$10.11B 11.05B USD | $1.69M 1.85M USD | $11.19 12.23 USD | $11.43 12.49 USD | $10.11B 11.05B USD | 10.13 | $1.11 1.21 USD | |
| National Bank of Greece S.A. ETE.AT | $11.05 12.08 USD |
-2.13
|
$10.08B 11.01B USD | $2.81M 3.07M USD | $11.01 12.03 USD | $11.26 12.31 USD | $10.08B 11.01B USD | 9.13 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.22
|
$10.07B 11B USD | $66.66K 72.87K USD | $0 0 USD | $0 0 USD | $10.07B 11B USD | 22.20 | $0.03 0.03 USD | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Bank Albilad 1140.SR | $27.42 7.31 USD |
+2.85
|
$41.13B 10.97B USD | $1.7M 454.49K USD | $26.5 7.07 USD | $27.48 7.33 USD | $41.13B 10.97B USD | 14.28 | $1.92 0.51 USD | |
| T&D Holdings, Inc. 8795.T | $3,203 21.62 USD |
-0.44
|
$1.62T 10.94B USD | $230.8K 1.56K USD | $3,193 21.55 USD | $3,230 21.8 USD | $1.62T 10.94B USD | 13.25 | $241.6 1.63 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.03
|
$9.94B 10.87B USD | $46.09M 50.38M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.94B 10.87B USD | 11.11 | $0.06 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $1.6K 204.58 USD | $5.64 0.72 USD | $5.64 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Japan Exchange JPXGY | $10.4 — |
-0.86
|
$10.8B — | $4.9K — | $10.34 — | $10.36 — | $10.8B — | 25.36 | $0.41 — | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $236.15K 32.84K USD | $9.67 1.34 USD | $9.67 1.34 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| Indian Bank INDIANB.NS | $650.15 7.87 USD |
+0.65
|
$875.73B 10.59B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $875.73B 10.59B USD | 7.77 | $83.59 1.01 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $173.2K 24.08K USD | $17.89 2.49 USD | $17.89 2.49 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$868.65B 10.51B USD | $809.69K 9.8K USD | $906.55 10.97 USD | $919.45 11.12 USD | $868.65B 10.51B USD | 45.37 | $20.1 0.24 USD | |
| Everbright Securities Company Limited 6178.HK | $8.7 1.11 USD |
-1.02
|
$81.97B 10.48B USD | $31.8K 4.07K USD | $8.7 1.11 USD | $8.7 1.11 USD | $81.97B 10.48B USD | 12.98 | $0.67 0.09 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.51
|
$1.55T 10.46B USD | $564.1K 3.81K USD | $1,078 7.28 USD | $1,086 7.33 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| XP XP | $19.8 — |
+0.76
|
$10.43B — | $3.38M — | $19.67 — | $19.97 — | $10.43B — | 12.45 | $1.59 — | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.32
|
$369.62B 10.4B USD | $4.6M 129.43K USD | $155 4.36 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Aegon Ltd. AGN.AS | $6.06 6.62 USD |
-2.48
|
$9.49B 10.38B USD | $6.16M 6.73M USD | $6.05 6.61 USD | $6.21 6.79 USD | $9.49B 10.38B USD | 16.37 | $0.37 0.4 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $6.5K 831.11 USD | $10.44 1.33 USD | $10.44 1.33 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,475 9.96 USD |
-1.6
|
$1.53T 10.34B USD | $446.5K 3.01K USD | $1,471.5 9.93 USD | $1,495.5 10.1 USD | $1.53T 10.34B USD | 25.10 | $58.76 0.4 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.06 51.44 USD |
-4.47
|
$9.43B 10.31B USD | $118.05K 129.05K USD | $46.92 51.29 USD | $48.68 53.21 USD | $9.43B 10.31B USD | 13.40 | $3.51 3.84 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.16
|
$9.04B 10.29B USD | $95.11K 108.21K USD | $0 0 USD | $0 0 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| SBI Holdings, Inc. 8473.T | $4,968 33.54 USD |
-1.76
|
$1.51T 10.16B USD | $601.9K 4.06K USD | $4,963 33.5 USD | $5,040 34.02 USD | $1.51T 10.16B USD | 9.68 | $512.78 3.46 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $60.02K 44.54K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| BAWAG Group AG 0RVE.IL | $107.2 117.18 USD |
-1.38
|
$9.17B 10.02B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 25.22 | $4.25 4.65 USD | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $47.95K 54.56K USD | $192.1 218.57 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.82 | $8.47 9.64 USD | |
| Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
| PB Fintech Limited POLICYBZR.NS | $1,798 21.75 USD |
-0.61
|
$823.5B 9.96B USD | $1.3M 15.69K USD | $1,763 21.33 USD | $1,820.9 22.03 USD | $823.5B 9.96B USD | 233.20 | $7.71 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.88B — | $108 — | $6.83 — | $7.31 — | $9.88B — | 9.34 | $0.75 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.5 0.78 USD |
-0.41
|
$310.8B 9.88B USD | $2.49M 79.22K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.8B 9.88B USD | 13.76 | $1.78 0.06 USD | |
| Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
| Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
-0.41
|
$8.93B 9.76B USD | $37.79K 41.31K USD | $72.2 78.92 USD | $72.65 79.42 USD | $8.93B 9.76B USD | 302.29 | $0.24 0.26 USD | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $824.62K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||