結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.50 0.91 USD |
+0.18
|
NT$409.81B 13.02B USD | NT$8.96M 284.75K USD | NT$28.45 0.9 USD | NT$28.85 0.92 USD | NT$409.81B 13.02B USD | 16.01 | NT$1.78 0.06 USD | |
| Admiral Group plc AMIGY | $43.52 — |
-0.39
|
$13.01B — | $400.00 — | $43.19 — | $43.64 — | $13.01B — | 12.12 | $3.59 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.03 1.67 USD |
-0.46
|
HK$101.07B 12.92B USD | HK$3.71M 474.7K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.07B 12.92B USD | 11.84 | HK$1.10 0.14 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.87 USD |
-0.43
|
€11.75B 12.85B USD | €65.44M 71.54M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| Arab National Bank 1080.SR | SAR 22.83 6.09 USD |
-0.31
|
SAR 48.12B 12.84B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 48.12B 12.84B USD | 8.91 | SAR 2.56 0.68 USD | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| National Bank of Greece S.A. ETE.AT | €12.75 13.94 USD |
+0.39
|
€11.60B 12.68B USD | €1.90M 2.08M USD | €12.59 13.76 USD | €12.81 14 USD | €11.60B 12.68B USD | 10.99 | €1.16 1.27 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$16.84B 12.5B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.01 32.66 USD | CA$16.84B 12.5B USD | 35.31 | CA$1.22 0.91 USD | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| CNA Financial CNA | $46.02 — |
+1.5
|
$12.46B — | $278.70K — | $45.43 — | $46.03 — | $12.46B — | 12.57 | $3.66 — | |
| Helvetia Holding AG HELN.SW | CHF 205.20 233.47 USD |
+0.29
|
CHF 10.85B 12.35B USD | CHF 57.19K 65.07K USD | CHF 204.00 232.11 USD | CHF 205.60 233.93 USD | CHF 10.85B 12.35B USD | 20.11 | CHF 10.20 11.61 USD | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.14
|
$12.34B — | $8.95K — | $21.14 — | $21.25 — | $12.34B — | 4.51 | $4.69 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,778 12 USD |
-0.78
|
¥2T 12.33B USD | ¥992K 6.69K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.33B USD | 29.09 | ¥61 0.41 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
+1.28
|
SEK 126.23B 12.32B USD | SEK 95.04K 9.28K USD | SEK 510.50 49.83 USD | SEK 516.50 50.42 USD | SEK 126.23B 12.32B USD | 17.60 | SEK 29.31 2.86 USD | |
| RenaissanceRe RNR | $266.77 — |
-0.31
|
$12.30B — | $286.47K — | $265.57 — | $269.82 — | $12.30B — | 7.44 | $35.83 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| Reinsurance Group of America, Incorporated RGA | $185.90 — |
-0.4
|
$12.22B — | $248.64K — | $185.77 — | $188.49 — | $12.22B — | 14.32 | $12.98 — | |
| Ally Financial ALLY | $39.47 — |
+0.51
|
$12.16B — | $1.79M — | $38.85 — | $39.73 — | $12.16B — | 23.63 | $1.67 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,016.40 24.4 USD |
+1.02
|
₹1.00T 12.14B USD | ₹197.84K 2.39K USD | ₹1,996.70 24.16 USD | ₹2,025.00 24.5 USD | ₹1.00T 12.14B USD | 36.07 | ₹55.90 0.68 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,252 8.45 USD |
+0.6
|
¥2T 12.14B USD | ¥2M 11.48K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.14B USD | 13.32 | ¥94 0.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.28
|
€11.10B 12.14B USD | €65.86K 71.99K USD | €53.00 57.94 USD | €53.70 58.7 USD | €11.10B 12.14B USD | 13.24 | €4.04 4.42 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 9.09M 255.76K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Aegon AEG | $7.74 — |
+1.18
|
$12.12B — | $4.57M — | $7.72 — | $7.77 — | $12.12B — | 8.59 | $0.90 — | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 3.52M 99.15K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| ageas SA/NV AGS.BR | €58.00 63.4 USD |
+0.96
|
€11.06B 12.09B USD | €218.08K 238.39K USD | €57.25 62.58 USD | €57.90 63.29 USD | €11.06B 12.09B USD | 9.27 | €6.25 6.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.31 35.32 USD |
-0.31
|
€11.06B 12.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| SCB X Public Company Limited SCB.BK | THB 127.50 3.59 USD |
-0.78
|
THB 429.31B 12.08B USD | THB 10.29M 289.62K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.95 | THB 14.24 0.4 USD | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.42
|
NT$377.91B 12.01B USD | NT$10.04M 319.11K USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.17 0.92 USD |
-1.51
|
HK$93.72B 11.98B USD | HK$3.94M 503.68K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$93.72B 11.98B USD | 11.20 | HK$0.64 0.08 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.63 1.48 USD |
-1.12
|
CN¥86.17B 11.98B USD | CN¥41.33M 5.75M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.17B 11.98B USD | 18.01 | CN¥0.59 0.08 USD | |
| REC Limited RECLTD.NS | ₹363.00 4.39 USD |
+0.26
|
₹990.05B 11.98B USD | ₹2.34M 28.36K USD | ₹362.10 4.38 USD | ₹367.70 4.45 USD | ₹990.05B 11.98B USD | 5.54 | ₹65.46 0.79 USD | |
| Japan Exchange JPXGY | $11.65 — |
+0.43
|
$11.98B — | $1.46K — | $11.65 — | $11.82 — | $11.98B — | 29.12 | $0.40 — | |
| Bank Albilad 1140.SR | SAR 28.78 7.68 USD |
+0.84
|
SAR 44.86B 11.97B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.86B 11.97B USD | 14.17 | SAR 2.03 0.54 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,275 8.61 USD |
+0.83
|
¥2T 11.95B USD | ¥2M 15.44K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.95B USD | 11.69 | ¥109 0.74 USD | |
| ageas SA/NV 0Q99.IL | €57.95 63.35 USD |
+1.05
|
€10.90B 11.92B USD | €6.83K 7.46K USD | €0.00 0 USD | €0.00 0 USD | €10.90B 11.92B USD | 11.68 | €4.96 5.42 USD | |
| Franklin Resources BEN | $22.82 — |
+1.33
|
$11.89B — | $3.99M — | $22.52 — | $22.96 — | $11.89B — | 25.07 | $0.91 — | |
| American Financial AFG | $142.37 — |
+0.08
|
$11.87B — | $260.33K — | $141.43 — | $143.64 — | $11.87B — | 14.95 | $9.52 — | |
| Banque Saudi Fransi 1050.SR | SAR 17.20 4.59 USD |
-1.15
|
SAR 44.18B 11.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.18B 11.78B USD | 8.86 | SAR 1.94 0.52 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.43 9.22 USD |
+3.12
|
€10.76B 11.76B USD | €56.70K 61.98K USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 0 | -€5.45 -5.9 USD | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| Raiffeisen Bank International AG RBI.VI | €32.16 35.16 USD |
-1.11
|
€10.62B 11.61B USD | €259.32K 283.47K USD | €32.14 35.13 USD | €32.86 35.92 USD | €10.62B 11.61B USD | 15.38 | €2.09 2.28 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 412.13B 11.6B USD | THB 14.06M 395.75K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 412.13B 11.6B USD | 8.89 | THB 3.09 0.09 USD | |
| Aegon Ltd. AGN.AS | €6.71 7.33 USD |
+1.21
|
€10.50B 11.48B USD | €3.19M 3.48M USD | €6.61 7.22 USD | €6.72 7.35 USD | €10.50B 11.48B USD | 8.59 | €0.78 0.85 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
+0.38
|
HK$88.83B 11.36B USD | HK$4.45M 568.71K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$88.83B 11.36B USD | 4.71 | HK$0.56 0.07 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.80 | PLN 82.01 20.84 USD | |
| Assurant AIZ | $225.52 — |
-0.26
|
$11.29B — | $148.16K — | $224.28 — | $228.16 — | $11.29B — | 13.73 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
0
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 9.90 | $1.09 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$13.94M 442.96K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥114.23M 15.88M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| XP Inc. XPBR31.SA | R$104.20 21.12 USD |
+3.94
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.26B 11.2B USD | 11.45 | R$9.10 1.84 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.77 120.79 USD |
+0.79
|
CA$15.00B 11.13B USD | CA$164.21K 121.85K USD | CA$161.17 119.59 USD | CA$163.03 120.98 USD | CA$15.00B 11.13B USD | 15.19 | CA$10.71 7.95 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹633.45 7.66 USD |
+1.4
|
₹916.45B 11.09B USD | ₹390.48K 4.72K USD | ₹626.10 7.57 USD | ₹634.85 7.68 USD | ₹916.45B 11.09B USD | 70.38 | ₹9.00 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.76 0.86 USD |
+3.21
|
HK$86.55B 11.07B USD | HK$6.27M 801.31K USD | HK$6.54 0.84 USD | HK$6.82 0.87 USD | HK$86.55B 11.07B USD | 6.09 | HK$1.11 0.14 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
0
|
CHF 9.69B 11.03B USD | CHF 7.28K 8.28K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.07 0.14 USD |
+0.94
|
HK$85.86B 10.98B USD | HK$25.03M 3.2M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.86B 10.98B USD | 8.23 | HK$0.13 0.02 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,287 22.19 USD |
+1.17
|
¥2T 10.97B USD | ¥874K 5.9K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 10.97B USD | 13.59 | ¥242 1.63 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.27 11.44 USD |
+0.46
|
SGD 14.46B 10.83B USD | SGD 6.50K 4.87K USD | SGD 15.22 11.41 USD | SGD 15.28 11.45 USD | SGD 14.46B 10.83B USD | 7.23 | SGD 2.11 1.58 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.06 0.98 USD |
+1.15
|
CN¥77.69B 10.8B USD | CN¥66.13M 9.2M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.69B 10.8B USD | 6.92 | CN¥1.02 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.55 1.22 USD |
-0.62
|
HK$84.47B 10.8B USD | HK$1.17M 150.14K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.47B 10.8B USD | 11.93 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.28 2.54 USD |
-0.33
|
CN¥77.59B 10.79B USD | CN¥18.17M 2.53M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.59B 10.79B USD | 25.04 | CN¥0.73 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 14.06M 395.58K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | |
| iA Financial IAFNF | $115.52 — |
0
|
$10.69B — | $300.00 — | $115.04 — | $115.52 — | $10.69B — | 15.12 | $7.64 — | |
| First Horizon FHN | $21.69 — |
-0.6
|
$10.68B — | $5.93M — | $21.58 — | $21.94 — | $10.68B — | 13.06 | $1.66 — | |
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
+0.39
|
CHF 9.36B 10.65B USD | CHF 54.53K 62.04K USD | CHF 204.80 233.02 USD | CHF 207.40 235.98 USD | CHF 9.36B 10.65B USD | 21.27 | CHF 9.70 11.04 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.10 79.91 USD |
+2.2
|
€9.74B 10.65B USD | €6.20K 6.77K USD | €0.00 0 USD | €0.00 0 USD | €9.74B 10.65B USD | 0 | -€0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| Invesco IVZ | $23.88 — |
+1.02
|
$10.63B — | $3.43M — | $23.63 — | $24.26 — | $10.63B — | 16.24 | $1.47 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.20 0.38 USD |
-3.02
|
TRY 336.89B 10.58B USD | TRY 769.42M 24.16M USD | TRY 11.97 0.38 USD | TRY 12.73 0.4 USD | TRY 336.89B 10.58B USD | 0 | -TRY 7.15 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Globe Life GL | $132.31 — |
-0.35
|
$10.53B — | $289.71K — | $132.25 — | $133.93 — | $10.53B — | 9.60 | $13.77 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.74
|
₹866.90B 10.49B USD | ₹741.66K 8.97K USD | ₹328.80 3.98 USD | ₹332.50 4.02 USD | ₹866.90B 10.49B USD | 26.80 | ₹12.38 0.15 USD | |
| TMX Group Limited X.TO | CA$50.55 37.51 USD |
+0.5
|
CA$14.06B 10.43B USD | CA$172.61K 128.09K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.06B 10.43B USD | 30.63 | CA$1.65 1.22 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹330.10 3.99 USD |
+0.23
|
₹862.46B 10.43B USD | ₹28.28K 342.13 USD | ₹329.40 3.99 USD | ₹332.45 4.02 USD | ₹862.46B 10.43B USD | 26.59 | ₹12.41 0.15 USD | |
| XP XP | $19.80 — |
+4.65
|
$10.43B — | $12.66M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Old Republic ORI | $42.13 — |
+1.79
|
$10.43B — | $878.81K — | $41.32 — | $42.23 — | $10.43B — | 12.61 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €3.51K 3.84K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.00 80.89 USD |
+1.58
|
€9.27B 10.14B USD | €74.81K 81.78K USD | €73.05 79.85 USD | €74.00 80.89 USD | €9.27B 10.14B USD | 73.26 | €1.01 1.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.18 2.39 USD |
+0.29
|
CN¥72.82B 10.12B USD | CN¥29.52M 4.11M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.82B 10.12B USD | 5.57 | CN¥3.08 0.43 USD | |
| Comerica Incorporated CMA | $79.00 — |
-0.2
|
$10.09B — | $1.69M — | $78.93 — | $80.05 — | $10.09B — | 15.10 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
0
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||