結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon
AEG
US
|
$8.57 — |
+1.87
|
$12.96B — | $3.14M — | $8.52 — | $8.57 — | $12.96B — | 12.42 | $0.69 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 9.01 USD |
+1.18
|
¥2T 12.94B USD | ¥4M 30.09K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.94B USD | 11.83 | ¥113 0.76 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.54 USD |
+1.37
|
€11.18B 12.91B USD | €6.73M 7.77M USD | €7.36 8.5 USD | €7.44 8.58 USD | €11.18B 12.91B USD | 12.32 | €0.60 0.69 USD | ||
Assurant
AIZ
US
|
$259.97 — |
-0.39
|
$12.88B — | $136.00K — | $259.26 — | $262.99 — | $12.88B — | 13.31 | $19.52 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,949 19.91 USD |
+4.24
|
¥2T 12.87B USD | ¥3M 23.43K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥2T 12.87B USD | 4.72 | ¥625 4.22 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.47 5.19 USD |
-0.41
|
SAR 48.16B 12.85B USD | SAR 1.25M 334.11K USD | SAR 19.47 5.19 USD | SAR 19.90 5.31 USD | SAR 48.16B 12.85B USD | 9.78 | SAR 1.99 0.53 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.80 2.66 USD |
+6.01
|
HK$100.41B 12.84B USD | HK$31.00M 3.96M USD | HK$19.92 2.55 USD | HK$21.32 2.73 USD | HK$100.41B 12.84B USD | 9.54 | HK$2.18 0.28 USD | ||
|
RenaissanceRe
RNR
US
|
$300.37 — |
-0.03
|
$12.81B — | $69.47K — | $296.51 — | $302.64 — | $12.81B — | 5.06 | $59.33 — | ||
|
Jefferies Financial
JEF
US
|
$62.61 — |
+1.54
|
$12.80B — | $536.91K — | $62.55 — | $63.44 — | $12.80B — | 21.01 | $2.98 — | ||
Equitable
EQH
US
|
$45.00 — |
+2.23
|
$12.67B — | $1.06M — | $44.74 — | $45.19 — | $12.67B — | 0 | -$2.85 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.40 25.27 USD |
+1.86
|
NOK 131.69B 12.63B USD | NOK 417.76K 40.07K USD | NOK 260.60 25 USD | NOK 264.00 25.32 USD | NOK 131.69B 12.63B USD | 20.21 | NOK 13.03 1.25 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.20 25.25 USD |
+2.61
|
NOK 131.59B 12.62B USD | NOK 14.87K 1.43K USD | NOK 261.00 25.04 USD | NOK 264.20 25.34 USD | NOK 131.59B 12.62B USD | 23.50 | NOK 11.20 1.07 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 76.75 2.41 USD |
+5.72
|
TRY 399.10B 12.53B USD | TRY 174.53M 5.48M USD | TRY 75.50 2.37 USD | TRY 78.15 2.45 USD | TRY 399.10B 12.53B USD | 6.36 | TRY 12.05 0.38 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 116.30 145.87 USD |
-2.19
|
CHF 9.99B 12.53B USD | CHF 55.58K 69.71K USD | CHF 116.20 145.74 USD | CHF 119.10 149.38 USD | CHF 9.99B 12.53B USD | 23.21 | CHF 5.01 6.28 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.03 2.96 USD |
-0.2
|
CN¥84.90B 12.53B USD | CN¥26.57M 3.92M USD | CN¥19.80 2.92 USD | CN¥20.10 2.97 USD | CN¥84.90B 12.53B USD | 6.46 | CN¥3.10 0.46 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€81.30 93.85 USD |
+0.77
|
€10.83B 12.5B USD | €92.45K 106.71K USD | €80.70 93.15 USD | €81.80 94.42 USD | €10.83B 12.5B USD | 0 | -€0.86 -0.9 USD | ||
|
Virtu Financial
VIRT
US
|
$58.01 — |
+0.68
|
$12.48B — | $176.08K — | $56.90 — | $58.18 — | $12.48B — | 9.60 | $6.04 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥152.62M 22.52M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
CNA Financial
CNA
US
|
$45.14 — |
+0.04
|
$12.21B — | $98.26K — | $44.90 — | $45.37 — | $12.21B — | 10.09 | $4.47 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.23 1.56 USD |
+3.38
|
HK$94.86B 12.13B USD | HK$11.19M 1.43M USD | HK$12.04 1.54 USD | HK$12.50 1.6 USD | HK$94.86B 12.13B USD | 9.70 | HK$1.26 0.16 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.83 5.18 USD |
-2.13
|
A$18.31B 12.12B USD | A$3.82M 2.53M USD | A$7.80 5.16 USD | A$7.97 5.27 USD | A$18.31B 12.12B USD | 17.02 | A$0.46 0.3 USD | ||
Webster Financial
WBS
US
|
$74.50 — |
+0.8
|
$12.07B — | $844.91K — | $74.42 — | $74.79 — | $12.07B — | 12.21 | $6.10 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$182.03 135.08 USD |
+1.79
|
CA$16.25B 12.06B USD | CA$63.01K 46.76K USD | CA$179.11 132.91 USD | CA$182.20 135.2 USD | CA$16.25B 12.06B USD | 16.85 | CA$10.80 8.01 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$378.69B 12.03B USD | NT$21.43M 681.02K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$378.69B 12.03B USD | 17.75 | NT$1.36 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥80.38B 11.86B USD | CN¥105.93M 15.63M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.38B 11.86B USD | 13.91 | CN¥0.68 0.1 USD | ||
|
First Horizon
FHN
US
|
$24.98 — |
-0.66
|
$11.85B — | $1.88M — | $24.89 — | $25.42 — | $11.85B — | 12.55 | $1.99 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,521 17.02 USD |
+3.72
|
¥2T 11.79B USD | ¥3M 20.96K USD | ¥2,518 16.99 USD | ¥2,593 17.5 USD | ¥2T 11.79B USD | 18.85 | ¥134 0.9 USD | ||
|
BDO Unibank
BDOUY
US
|
$22.00 — |
+13.11
|
$11.74B — | $992.00 — | $21.76 — | $22.09 — | $11.74B — | 8.33 | $2.64 — | ||
Erie Indemnity Company
ERIE
US
|
$224.11 — |
-1.13
|
$11.72B — | $36.74K — | $223.37 — | $228.60 — | $11.72B — | 20.52 | $10.92 — | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.89 0.47 USD |
+4.05
|
TRY 372.25B 11.69B USD | TRY 619.94M 19.47M USD | TRY 14.81 0.47 USD | TRY 15.24 0.48 USD | TRY 372.25B 11.69B USD | 4.88 | TRY 3.05 0.1 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.20 4.45 USD |
+2.82
|
₹965.37B 11.68B USD | ₹4.18M 50.57K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹965.37B 11.68B USD | 25.83 | ₹14.25 0.17 USD | ||
|
Sanlam
SLLDY
US
|
$11.15 — |
+3.72
|
$11.65B — | $177.00 — | $11.02 — | $11.15 — | $11.65B — | 12.25 | $0.91 — | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,564 10.56 USD |
+1.52
|
¥2T 11.44B USD | ¥2M 12.51K USD | ¥1,530 10.32 USD | ¥1,588 10.72 USD | ¥2T 11.44B USD | 10.25 | ¥153 1.03 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.75 3.8 USD |
+0.81
|
R$56.25B 11.4B USD | R$1.61M 326.93K USD | R$18.66 3.78 USD | R$18.89 3.83 USD | R$56.25B 11.4B USD | 12.84 | R$1.46 0.3 USD | ||
|
Stifel Financial
SF
US
|
$74.01 — |
+1.86
|
$11.35B — | $267.29K — | $73.44 — | $74.65 — | $11.35B — | 14.42 | $5.13 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.12 1.04 USD |
+3.18
|
HK$88.79B 11.35B USD | HK$32.60M 4.17M USD | HK$7.95 1.02 USD | HK$8.33 1.07 USD | HK$88.79B 11.35B USD | 6.82 | HK$1.19 0.15 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥76.89B 11.34B USD | CN¥69.51M 10.26M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥76.89B 11.34B USD | 6.44 | CN¥1.05 0.15 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.81 11.85 USD |
+0.06
|
SGD 14.97B 11.22B USD | SGD 22.80K 17.09K USD | SGD 15.76 11.81 USD | SGD 15.83 11.86 USD | SGD 14.97B 11.22B USD | 12.54 | SGD 1.26 0.94 USD | ||
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.85 93.33 USD |
+0.56
|
€9.70B 11.2B USD | €57.42K 66.28K USD | €80.65 93.1 USD | €81.80 94.42 USD | €9.70B 11.2B USD | 0 | -€2.78 -3.2 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,121 21.07 USD |
+2.26
|
¥2T 11.18B USD | ¥2M 12.67K USD | ¥3,086 20.83 USD | ¥3,184 21.49 USD | ¥2T 11.18B USD | 18.62 | ¥168 1.13 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.10 5.63 USD |
+0.29
|
SAR 41.88B 11.17B USD | SAR 5.33M 1.42M USD | SAR 21.04 5.61 USD | SAR 21.37 5.7 USD | SAR 41.88B 11.17B USD | 8.11 | SAR 2.60 0.69 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.20 4.84 USD |
+6.34
|
€9.68B 11.17B USD | €15.48M 17.87M USD | €4.03 4.65 USD | €4.20 4.84 USD | €9.68B 11.17B USD | 11.33 | €0.37 0.43 USD | ||
|
American Financial
AFG
US
|
$133.51 — |
-0.44
|
$11.09B — | $131.44K — | $133.03 — | $134.41 — | $11.09B — | 12.67 | $10.53 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.74 1.53 USD |
+6.98
|
TRY 350.19B 11B USD | TRY 94.02M 2.95M USD | TRY 46.86 1.47 USD | TRY 49.50 1.55 USD | TRY 350.19B 11B USD | 11.57 | TRY 4.21 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 116.50 3.66 USD |
+1.3
|
TRY 349.50B 10.98B USD | TRY 1.14M 35.75K USD | TRY 113.50 3.56 USD | TRY 116.50 3.66 USD | TRY 349.50B 10.98B USD | 197.45 | TRY 0.59 0.02 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.60 28.86 USD |
-1.71
|
A$16.56B 10.96B USD | A$429.38K 284.19K USD | A$43.60 28.86 USD | A$44.59 29.51 USD | A$16.56B 10.96B USD | 6.79 | A$6.42 4.25 USD | ||
StoneX
SNEX
US
|
$137.15 — |
+4.93
|
$10.87B — | $868.77K — | $132.08 — | $138.47 — | $10.87B — | 24.53 | $5.59 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €13.74K 15.86K USD | €8.52 9.83 USD | €8.56 9.88 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.46 1.27 USD |
+6.19
|
TRY 341.77B 10.73B USD | TRY 191.80M 6.02M USD | TRY 39.82 1.25 USD | TRY 40.92 1.29 USD | TRY 341.77B 10.73B USD | 7.23 | TRY 5.59 0.18 USD | ||
|
Wintrust Financial
WTFC
US
|
$158.41 — |
-0.53
|
$10.68B — | $147.15K — | $158.07 — | $161.05 — | $10.68B — | 13.27 | $11.93 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
+4.55
|
$10.62B — | $4.76K — | $1.14 — | $1.17 — | $10.62B — | 11.50 | $0.10 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.98 1.07 USD |
+4.17
|
TRY 336.94B 10.58B USD | TRY 66.59M 2.09M USD | TRY 33.38 1.05 USD | TRY 34.50 1.08 USD | TRY 336.94B 10.58B USD | 4.41 | TRY 7.69 0.24 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.59 38.28 USD |
+2.2
|
CA$14.25B 10.57B USD | CA$130.07K 96.52K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.25B 10.57B USD | 27.01 | CA$1.91 1.42 USD | ||
|
Riot Platforms
RIOT
US
|
$27.70 — |
+4.1
|
$10.47B — | $5.55M — | $27.34 — | $28.47 — | $10.47B — | 0 | -$2.49 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,734.10 20.98 USD |
+2.26
|
₹865.50B 10.47B USD | ₹496.23K 6K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.50B 10.47B USD | 31.36 | ₹55.28 0.67 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.34 — |
+2.13
|
$10.44B — | $326.00 — | $26.71 — | $27.34 — | $10.44B — | 7.78 | $3.51 — | ||
Popular
BPOP
US
|
$160.52 — |
-0.27
|
$10.36B — | $119.16K — | $160.05 — | $162.97 — | $10.36B — | 11.88 | $13.51 — | ||
UMB Financial
UMBF
US
|
$135.32 — |
-0.04
|
$10.28B — | $150.69K — | $135.03 — | $137.56 — | $10.28B — | 11.83 | $11.43 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.14 6.71 USD |
+0.32
|
SAR 37.71B 10.06B USD | SAR 1.31M 348.15K USD | SAR 25.06 6.69 USD | SAR 25.50 6.8 USD | SAR 37.71B 10.06B USD | 12.50 | SAR 2.01 0.54 USD | ||
|
Bitmine Immersion
BMNR
US
|
$17.60 — |
+9.25
|
$10.02B — | $32.17M — | $17.09 — | $17.82 — | $10.02B — | 0 | -$7.44 — | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.78 2.78 USD |
+4.51
|
HK$78.28B 10.01B USD | HK$12.57M 1.61M USD | HK$21.28 2.72 USD | HK$22.04 2.82 USD | HK$78.28B 10.01B USD | 3.00 | HK$7.25 0.93 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.88 0.93 USD |
+1.98
|
₹826.64B 10B USD | ₹20.34M 246.04K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.88 0.93 USD |
+1.91
|
₹826.64B 10B USD | ₹1.76M 21.32K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥67.46B 9.95B USD | CN¥67.16M 9.91M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.46B 9.95B USD | 18.28 | CN¥0.80 0.12 USD | ||
FirstCash
FCFS
US
|
$224.40 — |
-0.22
|
$9.84B — | $119.54K — | $220.73 — | $227.00 — | $9.84B — | 28.11 | $7.98 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.81 — |
-0.66
|
$9.83B — | $511.42K — | $66.73 — | $67.99 — | $9.83B — | 10.37 | $6.44 — | ||
|
Houlihan Lokey
HLI
US
|
$140.87 — |
+2.16
|
$9.73B — | $190.24K — | $139.84 — | $142.94 — | $9.73B — | 22.64 | $6.22 — | ||
Old National Bancorp
ONB
US
|
$24.93 — |
-0.82
|
$9.63B — | $1.00M — | $24.90 — | $25.47 — | $9.63B — | 12.85 | $1.94 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.62 0.85 USD |
-1.05
|
HK$75.18B 9.61B USD | HK$17.82M 2.28M USD | HK$6.56 0.84 USD | HK$6.74 0.86 USD | HK$75.18B 9.61B USD | 5.47 | HK$1.21 0.15 USD | ||
SouthState Bank
SSB
US
|
$98.30 — |
-0.67
|
$9.60B — | $153.58K — | $98.18 — | $100.14 — | $9.60B — | 10.59 | $9.28 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.45 74.4 USD |
+1.1
|
€8.25B 9.52B USD | €3.24K 3.74K USD | €64.10 73.99 USD | €65.10 75.15 USD | €8.25B 9.52B USD | 9.70 | €6.64 7.66 USD | ||
Old Republic
ORI
US
|
$38.83 — |
+0.67
|
$9.46B — | $441.50K — | $38.50 — | $39.00 — | $9.46B — | 9.56 | $4.06 — | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.10 3.84 USD |
+0.44
|
₹781.65B 9.46B USD | ₹8.39M 101.5K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹781.65B 9.46B USD | 18.13 | ₹17.49 0.21 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$55.75 — |
+1.07
|
$9.45B — | $484.54K — | $55.52 — | $56.60 — | $9.45B — | 150.67 | $0.37 — | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹317.15 3.84 USD |
+0.62
|
₹780.57B 9.44B USD | ₹161.53K 1.95K USD | ₹312.80 3.78 USD | ₹321.45 3.89 USD | ₹780.57B 9.44B USD | 19.23 | ₹16.49 0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.66 4.61 USD |
+1.5
|
MYR 44.41B 9.44B USD | MYR 743.80K 158.15K USD | MYR 21.40 4.55 USD | MYR 21.70 4.61 USD | MYR 44.41B 9.44B USD | 10.21 | MYR 2.12 0.45 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€63.80 73.65 USD |
-0.62
|
€8.17B 9.43B USD | €36.99K 42.7K USD | €63.80 73.65 USD | €65.10 75.15 USD | €8.17B 9.43B USD | 9.87 | €6.46 7.46 USD | ||
|
Affiliated Managers
AMG
US
|
$356.03 — |
+0.4
|
$9.40B — | $73.22K — | $355.55 — | $363.89 — | $9.40B — | 14.61 | $24.36 — | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.60 12.5 USD |
+1.78
|
₹773.50B 9.36B USD | ₹1.77M 21.43K USD | ₹1,023.40 12.38 USD | ₹1,056.00 12.78 USD | ₹773.50B 9.36B USD | 29.50 | ₹35.03 0.42 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
Ryan Specialty
RYAN
US
|
$35.41 — |
-0.66
|
$9.35B — | $606.66K — | $34.88 — | $35.71 — | $9.35B — | 43.17 | $0.82 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 172.50 4.85 USD |
0
|
THB 329.28B 9.26B USD | THB 9.26M 260.62K USD | THB 172.50 4.85 USD | THB 174.50 4.91 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.20 0.66 USD |
-2.07
|
HK$72.23B 9.24B USD | HK$7.11M 909.37K USD | HK$5.15 0.66 USD | HK$5.49 0.7 USD | HK$72.23B 9.24B USD | 3.93 | HK$1.32 0.17 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€218.00 251.64 USD |
+0.55
|
€8.00B 9.23B USD | €21.25K 24.53K USD | €218.30 251.99 USD | €223.00 257.42 USD | €8.00B 9.23B USD | 67.07 | €3.25 3.75 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.01 3.47 USD |
+2
|
€7.98B 9.21B USD | €134.62K 155.4K USD | €2.98 3.44 USD | €3.02 3.49 USD | €7.98B 9.21B USD | 33.39 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€63.93 73.79 USD |
+5.31
|
€7.97B 9.19B USD | €16.19K 18.69K USD | €62.35 71.97 USD | €64.20 74.11 USD | €7.97B 9.19B USD | 28.41 | €2.25 2.6 USD | ||
Cullen/Frost Bankers
CFR
US
|
$145.78 — |
-1.5
|
$9.15B — | $419.48K — | $145.40 — | $148.60 — | $9.15B — | 14.19 | $10.27 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.31 — |
-0.42
|
$9.10B — | $337.47K — | $82.94 — | $85.54 — | $9.10B — | 9.69 | $8.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.23 — |
-0.26
|
$9.04B — | $1.47M — | $31.22 — | $31.83 — | $9.04B — | 12.24 | $2.55 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.78 0.29 USD |
+3.3
|
₹746.36B 9.03B USD | ₹161.52M 1.95M USD | ₹23.25 0.28 USD | ₹24.00 0.29 USD | ₹746.36B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.77 0.29 USD |
+3.26
|
₹746.05B 9.03B USD | ₹17.38M 210.28K USD | ₹23.24 0.28 USD | ₹24.00 0.29 USD | ₹746.05B 9.03B USD | 21.22 | ₹1.12 0.01 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,414 9.54 USD |
+0.82
|
¥1T 8.96B USD | ¥3M 23.3K USD | ¥1,414 9.54 USD | ¥1,456 9.83 USD | ¥1T 8.96B USD | 15.87 | ¥89 0.6 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.01 3.47 USD |
+1.76
|
€7.73B 8.92B USD | €8.99M 10.37M USD | €2.98 3.44 USD | €3.02 3.49 USD | €7.73B 8.92B USD | 12.54 | €0.24 0.28 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,895.60 35.03 USD |
+1.49
|
₹736.97B 8.92B USD | ₹3.91M 47.33K USD | ₹2,810.20 34 USD | ₹2,909.00 35.19 USD | ₹736.97B 8.92B USD | 55.46 | ₹52.21 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,581.10 19.13 USD |
+2.15
|
₹730.53B 8.84B USD | ₹1.68M 20.31K USD | ₹1,552.50 18.78 USD | ₹1,591.70 19.26 USD | ₹730.53B 8.84B USD | 109.87 | ₹14.39 0.17 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.76 0.35 USD |
+2.22
|
HK$69.11B 8.84B USD | HK$25.45M 3.25M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$69.11B 8.84B USD | 6.13 | HK$0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||