結果ページ13 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.90 41.44 USD |
+1.7
|
€1.34B 1.55B USD | €50.71K 58.53K USD | €35.65 41.15 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
General American Investors Company
GAM
US
|
$64.10 — |
+1.12
|
$1.54B — | $13.29K — | $63.69 — | $64.77 — | $1.54B — | 4.40 | $14.56 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.42 — |
+1
|
$1.53B — | $347.07K — | $15.37 — | $15.52 — | $1.53B — | 7.23 | $2.13 — | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.66 25 USD |
+1.5
|
€1.32B 1.53B USD | €371.47K 428.79K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥10.34B 1.53B USD | CN¥10.05M 1.48M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥10.34B 1.53B USD | 5.42 | CN¥0.78 0.12 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.01 — |
+2.24
|
$1.52B — | $1.83M — | $15.93 — | $16.66 — | $1.52B — | 61.57 | $0.26 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
0
|
$1.52B — | $1.06M — | $16.87 — | $17.13 — | $1.52B — | 8.93 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$60.71 — |
-1.81
|
$1.51B — | $140.54K — | $60.47 — | $62.63 — | $1.51B — | 14.21 | $4.27 — | ||
Kemper
KMPR
US
|
$25.56 — |
+2.16
|
$1.50B — | $881.50K — | $24.91 — | $25.57 — | $1.50B — | 35.49 | $0.72 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.38 3.15 USD |
-0.37
|
CN¥10.20B 1.5B USD | CN¥8.07M 1.19M USD | CN¥21.04 3.1 USD | CN¥21.70 3.2 USD | CN¥10.20B 1.5B USD | 14.44 | CN¥1.48 0.22 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.76 31.73 USD |
+0.26
|
CA$2.02B 1.5B USD | CA$71.98K 53.42K USD | CA$42.00 31.17 USD | CA$43.00 31.91 USD | CA$2.02B 1.5B USD | 13.79 | CA$3.10 2.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.80 2.6 USD |
-1.45
|
NT$47.09B 1.5B USD | NT$777.97K 24.72K USD | NT$81.60 2.59 USD | NT$83.20 2.64 USD | NT$47.09B 1.5B USD | 11.17 | NT$7.32 0.23 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.69 1.85 USD |
-0.34
|
MYR 7.03B 1.5B USD | MYR 40.60K 8.63K USD | MYR 8.65 1.84 USD | MYR 8.70 1.85 USD | MYR 7.03B 1.5B USD | 28.03 | MYR 0.31 0.07 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.60 — |
-1.07
|
$1.49B — | $114.18K — | $30.39 — | $30.90 — | $1.49B — | 8.20 | $3.73 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 263.50 8.28 USD |
+5.29
|
TRY 47.43B 1.49B USD | TRY 419.60K 13.18K USD | TRY 250.25 7.86 USD | TRY 263.50 8.28 USD | TRY 47.43B 1.49B USD | 7.73 | TRY 34.06 1.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.92 0.57 USD |
+0.56
|
₹122.82B 1.49B USD | ₹26.10M 315.73K USD | ₹46.54 0.56 USD | ₹48.55 0.59 USD | ₹122.82B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.90 0.57 USD |
+0.51
|
₹122.77B 1.49B USD | ₹2.26M 27.37K USD | ₹46.56 0.56 USD | ₹48.53 0.59 USD | ₹122.77B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-0.85
|
€1.27B 1.47B USD | €2.21K 2.55K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.09B 1.47B USD | THB 53.56M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.09B 1.47B USD | 9.72 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.09B 1.47B USD | THB 53.55M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.09B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$12.68 1.62 USD |
+8.47
|
HK$11.40B 1.46B USD | HK$1.26M 160.6K USD | HK$11.75 1.5 USD | HK$12.86 1.64 USD | HK$11.40B 1.46B USD | 0 | -HK$0.57 -0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.20 14.5 USD |
-0.33
|
NOK 15.18B 1.46B USD | NOK 65.03K 6.24K USD | NOK 149.66 14.36 USD | NOK 154.12 14.78 USD | NOK 15.18B 1.46B USD | 10.16 | NOK 14.87 1.43 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥9.77B 1.44B USD | CN¥12.09M 1.78M USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥9.77B 1.44B USD | 4.83 | CN¥1.00 0.15 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.64 — |
-0.19
|
$1.44B — | $71.23K — | $22.63 — | $22.77 — | $1.44B — | 16.40 | $1.38 — | ||
Atlanticus
ATLC
US
|
$95.06 — |
+2.9
|
$1.44B — | $232.30K — | $93.59 — | $96.60 — | $1.44B — | 11.45 | $8.30 — | ||
Capital Southwest
CSWC
US
|
$23.12 — |
-1.78
|
$1.44B — | $661.46K — | $23.12 — | $23.61 — | $1.44B — | 12.36 | $1.87 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.20 16.42 USD |
-0.3
|
SEK 14.70B 1.44B USD | SEK 76.70K 7.49K USD | SEK 165.40 16.15 USD | SEK 171.50 16.74 USD | SEK 14.70B 1.44B USD | 13.10 | SEK 12.83 1.25 USD | ||
Trisura
TRRSF
US
|
$30.32 — |
0
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.53 | $2.24 — | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.58 1.5 USD |
+2.45
|
₹118.20B 1.43B USD | ₹3.90M 47.19K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.20B 1.43B USD | 9.84 | ₹12.55 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥9.67B 1.43B USD | CN¥11.78M 1.74M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥9.67B 1.43B USD | 8.51 | CN¥0.31 0.05 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.12 — |
+1.65
|
$1.42B — | $103.02K — | $15.07 — | $15.23 — | $1.42B — | 9.56 | $1.58 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+3.18
|
TRY 44.63B 1.4B USD | TRY 1.34M 41.98K USD | TRY 101.70 3.19 USD | TRY 104.40 3.28 USD | TRY 44.63B 1.4B USD | 6.86 | TRY 15.11 0.47 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$139.00 4.42 USD |
-6.06
|
NT$43.92B 1.4B USD | NT$1.47M 46.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$43.92B 1.4B USD | 11.31 | NT$12.28 0.39 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+0.21
|
$1.39B — | $845.28K — | $8.52 — | $8.59 — | $1.39B — | 9.38 | $0.91 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.78 29.75 USD |
-1.62
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 13.78 | €1.87 2.16 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥9.40B 1.39B USD | CN¥4.88M 719.59K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥639 4.31 USD |
-0.71
|
¥203B 1.37B USD | ¥400K 2.7K USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥203B 1.37B USD | 18.48 | ¥35 0.23 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$10.60B 1.36B USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$57.64 — |
-0.88
|
$1.35B — | $293.28K — | $57.39 — | $59.00 — | $1.35B — | 12.95 | $4.45 — | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.22 0.67 USD |
-0.76
|
HK$10.51B 1.34B USD | HK$674.50K 86.24K USD | HK$5.19 0.66 USD | HK$5.25 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$173.84K 129K USD | CA$40.33 29.93 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 130.38 | CA$0.31 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.95 0.69 USD |
+4
|
₹110.78B 1.34B USD | ₹11.31M 136.86K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.95 0.69 USD |
+3.85
|
₹110.78B 1.34B USD | ₹1.24M 14.97K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.18 — |
-1.34
|
$1.33B — | $204.93K — | $65.89 — | $67.63 — | $1.33B — | 8.70 | $7.60 — | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.95 1.49 USD |
+1.75
|
₹109.34B 1.32B USD | ₹4.60M 55.65K USD | ₹122.69 1.48 USD | ₹124.63 1.51 USD | ₹109.34B 1.32B USD | 22.23 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥783 5.29 USD |
-0.76
|
¥196B 1.32B USD | ¥364K 2.46K USD | ¥766 5.17 USD | ¥787 5.31 USD | ¥196B 1.32B USD | 15.82 | ¥49 0.33 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹114.52 1.39 USD |
+4.18
|
₹108.40B 1.31B USD | ₹5.54M 67.06K USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹108.40B 1.31B USD | 15.39 | ₹7.44 0.09 USD | ||
Amalgamated Financial
AMAL
US
|
$43.68 — |
-2.17
|
$1.30B — | $141.56K — | $43.68 — | $45.23 — | $1.30B — | 13.00 | $3.36 — | ||
Tompkins Financial
TMP
US
|
$90.58 — |
-1.56
|
$1.30B — | $46.91K — | $90.19 — | $93.02 — | $1.30B — | 7.87 | $11.50 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
+0.93
|
NT$40.82B 1.3B USD | NT$124.62K 3.96K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.73 5.01 USD |
-0.56
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 4.57 | R$5.41 1.1 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.68 29.64 USD |
-2.43
|
€1.12B 1.29B USD | €176.86K 204.15K USD | €25.66 29.62 USD | €26.24 30.29 USD | €1.12B 1.29B USD | 8.61 | €2.98 3.44 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.24 3.24 USD |
-0.26
|
MYR 6.07B 1.29B USD | MYR 12.60K 2.68K USD | MYR 15.20 3.23 USD | MYR 15.28 3.25 USD | MYR 6.07B 1.29B USD | 16.38 | MYR 0.93 0.2 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.06 20.85 USD |
-1.74
|
€1.12B 1.29B USD | €6.72K 7.76K USD | €18.10 20.89 USD | €18.72 21.61 USD | €1.12B 1.29B USD | 8.98 | €2.01 2.32 USD | ||
Peoples Bancorp
PEBO
US
|
$35.89 — |
-1.94
|
$1.29B — | $170.00K — | $35.82 — | $36.82 — | $1.29B — | 11.72 | $3.06 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥752 5.08 USD |
+1.08
|
¥191B 1.29B USD | ¥612K 4.13K USD | ¥735 4.96 USD | ¥754 5.09 USD | ¥191B 1.29B USD | 11.48 | ¥65 0.44 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.30 0.49 USD |
+0.44
|
MYR 6.04B 1.28B USD | MYR 825.60K 175.55K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 6.04B 1.28B USD | 10.95 | MYR 0.21 0.04 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.05 — |
-2.09
|
$1.28B — | $387.24K — | $35.54 — | $37.50 — | $1.28B — | 31.62 | $1.14 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.70 1.43 USD |
+8.26
|
CN¥8.69B 1.28B USD | CN¥47.41M 6.99M USD | CN¥8.80 1.3 USD | CN¥9.86 1.45 USD | CN¥8.69B 1.28B USD | 23.65 | CN¥0.41 0.06 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
-0.15
|
€1.11B 1.28B USD | €71.32K 82.32K USD | €3.39 3.91 USD | €3.41 3.93 USD | €1.11B 1.28B USD | 10.95 | €0.31 0.36 USD | ||
|
ProAssurance
PRA
US
|
$24.66 — |
-0.24
|
$1.27B — | $542.46K — | $24.55 — | $24.76 — | $1.27B — | 19.57 | $1.26 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.88 0.75 USD |
-2.16
|
HK$9.91B 1.27B USD | HK$1.23M 156.76K USD | HK$5.88 0.75 USD | HK$6.07 0.78 USD | HK$9.91B 1.27B USD | 0 | -HK$1.19 -0.1 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.02 — |
+0.36
|
$1.26B — | $513.52K — | $10.98 — | $11.06 — | $1.26B — | 34.43 | $0.32 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$9.84B 1.26B USD | HK$1.76M 225.49K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$9.84B 1.26B USD | 7.25 | HK$0.20 0.03 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$68.82 — |
-3.32
|
$1.25B — | $75.90K — | $68.71 — | $70.95 — | $1.25B — | 12.46 | $5.52 — | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹272.70 3.3 USD |
-1.09
|
₹103.13B 1.25B USD | ₹3.01M 36.37K USD | ₹270.35 3.27 USD | ₹282.95 3.42 USD | ₹103.13B 1.25B USD | 7.88 | ₹34.60 0.42 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.11 10.66 USD |
-0.62
|
A$1.86B 1.23B USD | A$64.38K 42.61K USD | A$16.00 10.59 USD | A$16.32 10.8 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
United Fire
UFCS
US
|
$47.91 — |
-1.09
|
$1.23B — | $125.93K — | $47.40 — | $48.49 — | $1.23B — | 9.75 | $4.91 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
+0.37
|
$1.22B — | $689.33K — | $7.59 — | $7.63 — | $1.22B — | 22.38 | $0.34 — | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.38 7.3 USD |
-0.07
|
SAR 4.58B 1.22B USD | SAR 383.14K 102.21K USD | SAR 27.06 7.22 USD | SAR 27.52 7.34 USD | SAR 4.58B 1.22B USD | 30.08 | SAR 0.91 0.24 USD | ||
|
First Mid Bancshares
FMBH
US
|
$45.87 — |
-1.71
|
$1.22B — | $138.32K — | $45.79 — | $49.03 — | $1.22B — | 11.79 | $3.89 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.66 2.97 USD |
-0.67
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 3.40 | R$4.31 0.87 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
+0.34
|
$1.21B — | $693.83K — | $10.28 — | $10.37 — | $1.21B — | 49.23 | $0.21 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$265.54K 175.75K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
OppFi
OPFI
US
|
$8.26 — |
-1.2
|
$1.19B — | $361.54K — | $8.23 — | $8.58 — | $1.19B — | 4.10 | $2.01 — | ||
Preferred Bank
PFBC
US
|
$100.26 — |
-1.33
|
$1.19B — | $74.31K — | $99.82 — | $102.00 — | $1.19B — | 9.49 | $10.56 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.18 — |
+1.24
|
$1.18B — | $98.14K — | $22.14 — | $22.38 — | $1.18B — | 7.44 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$5.00 — |
-0.6
|
$1.18B — | $1.21M — | $4.96 — | $5.13 — | $1.18B — | 4.03 | $1.24 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.13 USD |
+1.21
|
€1.02B 1.18B USD | €1.35K 1.56K USD | €1.84 2.12 USD | €1.84 2.13 USD | €1.02B 1.18B USD | 13.17 | €0.14 0.16 USD | ||
|
Lufax Holding
LU
US
|
$1.36 — |
+2.26
|
$1.18B — | $885.15K — | $1.32 — | $1.36 — | $1.18B — | 0 | -$0.36 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.83 2.12 USD |
-3.55
|
MX$19.86B 1.18B USD | MX$1.67M 98.67K USD | MX$35.79 2.12 USD | MX$37.40 2.21 USD | MX$19.86B 1.18B USD | 12.48 | MX$2.87 0.17 USD | ||
Metropolitan Bank Holding
MCB
US
|
$94.76 — |
-1.94
|
$1.17B — | $67.41K — | $94.56 — | $97.69 — | $1.17B — | 11.94 | $7.93 — | ||
Heritage Financial
HFWA
US
|
$28.44 — |
-2.07
|
$1.17B — | $229.58K — | $28.37 — | $29.28 — | $1.17B — | 14.22 | $2.00 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.03 USD |
+0.97
|
A$1.77B 1.17B USD | A$374.56K 247.9K USD | A$1.55 1.02 USD | A$1.56 1.03 USD | A$1.77B 1.17B USD | 19.43 | A$0.08 0.05 USD | ||
|
Univest Financial
UVSP
US
|
$41.90 — |
-1.6
|
$1.17B — | $187.36K — | $41.66 — | $43.26 — | $1.17B — | 12.81 | $3.27 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.48 6.27 USD |
-0.73
|
A$1.76B 1.17B USD | A$243.60K 161.23K USD | A$9.42 6.23 USD | A$9.55 6.32 USD | A$1.76B 1.17B USD | 11.70 | A$0.81 0.54 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $476.00 — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.51 1.09 USD |
-0.12
|
HK$9.06B 1.16B USD | HK$2.45M 313.26K USD | HK$8.40 1.07 USD | HK$8.52 1.09 USD | HK$9.06B 1.16B USD | 15.47 | HK$0.55 0.07 USD | ||
Prospect Capital
PSEC
US
|
$2.31 — |
0
|
$1.16B — | $6.13M — | $2.31 — | $2.40 — | $1.16B — | 0 | -$0.37 — | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.69 0.46 USD |
+5.3
|
TRY 36.72B 1.15B USD | TRY 41.52M 1.3M USD | TRY 14.20 0.45 USD | TRY 14.83 0.47 USD | TRY 36.72B 1.15B USD | 12.66 | TRY 1.16 0.04 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
+0.96
|
$1.15B — | $1.27M — | $7.07 — | $7.16 — | $1.15B — | 7.03 | $1.01 — | ||
Porch
PRCH
US
|
$10.50 — |
+2.14
|
$1.15B — | $2.22M — | $10.30 — | $10.84 — | $1.15B — | 0 | -$0.15 — | ||
Oppenheimer
OPY
US
|
$107.05 — |
+3.52
|
$1.15B — | $118.80K — | $104.67 — | $110.11 — | $1.15B — | 12.75 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.80 — |
+5.26
|
$1.14B — | $12.44M — | $5.80 — | $6.09 — | $1.14B — | 0 | -$9.36 — | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.80 0.67 USD |
-3.25
|
THB 40.64B 1.14B USD | THB 5.18M 145.73K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.64B 1.14B USD | 5.54 | THB 4.29 0.12 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$60.54 — |
+5.49
|
$1.14B — | $86.84K — | $60.07 — | $62.13 — | $1.14B — | 1.63 | $37.12 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 866.50K 184.24K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.52 0.32 USD |
+1.2
|
HK$8.85B 1.13B USD | HK$80.00K 10.23K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$8.85B 1.13B USD | 4.00 | HK$0.63 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||