結果ページ20 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
-0.26
|
$238.99M — | $837.68K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.19 — |
+0.39
|
$238.79M — | $100.30K — | $10.19 — | $10.28 — | $238.79M — | 0 | -$0.09 — | ||
|
Oportun Financial
OPRT
US
|
$5.21 — |
-0.76
|
$238.30M — | $296.39K — | $5.13 — | $5.44 — | $238.30M — | 14.08 | $0.37 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.60 — |
-7.13
|
$237.80M — | $1.26M — | $5.60 — | $5.95 — | $237.80M — | 0 | -$0.08 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.75 — |
+1.18
|
$237.56M — | $33.36K — | $19.62 — | $19.77 — | $237.56M — | 9.44 | $2.09 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.98 2.54 USD |
0
|
PLN 927.24M 235.68M USD | PLN 5.31K 1.35K USD | PLN 9.93 2.52 USD | PLN 9.98 2.54 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
+0.41
|
$234.92M — | $61.28K — | $9.76 — | $9.92 — | $234.92M — | 6.65 | $1.48 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.05 — |
+1.92
|
$234.88M — | $31.02K — | $17.90 — | $18.13 — | $234.88M — | 7.05 | $2.56 — | ||
|
Meridian
MRBK
US
|
$19.74 — |
-1.1
|
$234.71M — | $123.06K — | $19.55 — | $20.50 — | $234.71M — | 10.67 | $1.85 — | ||
Kingstone Companies
KINS
US
|
$16.19 — |
-0.25
|
$234.51M — | $77.96K — | $16.11 — | $16.51 — | $234.51M — | 7.32 | $2.21 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.17
|
$234.35M — | $219.95K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.72 0.48 USD |
-1.37
|
A$350.98M 232.3M USD | A$493.20K 326.43K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$350.98M 232.3M USD | 18.00 | A$0.04 0.03 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$7.30B 231.99M USD | NT$600.71K 19.09K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$7.30B 231.99M USD | 7.03 | NT$4.64 0.15 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-4.43
|
¥34B 231.68M USD | ¥665K 4.49K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.40 0.58 USD |
-2.39
|
NT$7.23B 229.86M USD | NT$3.77M 119.72K USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$7.23B 229.86M USD | 25.91 | NT$0.71 0.02 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.39 2.76 USD |
0
|
€198.25M 228.84M USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €198.25M 228.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Financial Services
EFSI
US
|
$42.18 — |
-2.2
|
$228.29M — | $31.00K — | $41.86 — | $44.00 — | $228.29M — | 11.07 | $3.81 — | ||
National Bankshares
NKSH
US
|
$35.78 — |
-1.51
|
$227.86M — | $16.26K — | $35.46 — | $36.45 — | $227.86M — | 12.96 | $2.76 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.18
|
$226.94M — | $215.12K — | $5.48 — | $5.56 — | $226.94M — | 42.38 | $0.13 — | ||
Ohio Valley Banc
OVBC
US
|
$47.99 — |
-4.27
|
$226.08M — | $30.29K — | $47.77 — | $51.25 — | $226.08M — | 14.63 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.55 — |
-4.1
|
$225.93M — | $22.53K — | $42.55 — | $44.75 — | $225.93M — | 12.19 | $3.49 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.52 — |
+0.41
|
$225.36M — | $31.60K — | $11.49 — | $11.52 — | $225.36M — | 0 | -$0.08 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.41 0.33 USD |
-5.32
|
SEK 2.30B 224.72M USD | SEK 2.34M 228.17K USD | SEK 3.40 0.33 USD | SEK 3.69 0.36 USD | SEK 2.30B 224.72M USD | 0 | -SEK 2.97 -0.2 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹174.34 2.11 USD |
+1.42
|
₹18.53B 224.19M USD | ₹277.38K 3.36K USD | ₹171.88 2.08 USD | ₹178.08 2.15 USD | ₹18.53B 224.19M USD | 12.20 | ₹14.28 0.17 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 7.96B 224.03M USD | THB 57.55K 1.62K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
First Internet Bancorp
INBK
US
|
$25.69 — |
-1.83
|
$223.93M — | $25.97K — | $25.46 — | $26.47 — | $223.93M — | 0 | -$3.85 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
+0.59
|
A$336.20M 222.52M USD | A$52.28K 34.6K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$336.20M 222.52M USD | 7.08 | A$0.12 0.08 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
0
|
QAR 801.50M 220.19M USD | QAR 53.55K 14.71K USD | QAR 2.29 0.63 USD | QAR 2.29 0.63 USD | QAR 801.50M 220.19M USD | 12.05 | QAR 0.19 0.05 USD | ||
|
Jiayin
JFIN
US
|
$4.19 — |
+3.46
|
$219.26M — | $51.35K — | $4.07 — | $4.28 — | $219.26M — | 0.96 | $4.34 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$46.97 — |
-2.85
|
$219.24M — | $85.77K — | $46.55 — | $48.00 — | $219.24M — | 427.00 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.39 — |
-3.23
|
$218.83M — | $763.28K — | $5.38 — | $5.70 — | $218.83M — | 5.13 | $1.05 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 20.40 5.44 USD |
-0.78
|
SAR 816.00M 217.69M USD | SAR 93.88K 25.05K USD | SAR 20.38 5.44 USD | SAR 20.69 5.52 USD | SAR 816.00M 217.69M USD | 75.55 | SAR 0.27 0.07 USD | ||
Community Bancorp
CMTV
US
|
$38.79 — |
-4.55
|
$216.88M — | $12.68K — | $38.07 — | $40.08 — | $216.88M — | 12.23 | $3.17 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
-0.48
|
$216.67M — | $296.37K — | $4.47 — | $4.51 — | $216.67M — | 11.19 | $0.40 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
CPI Card
PMTS
US
|
$18.86 — |
-1
|
$216.43M — | $23.65K — | $18.79 — | $19.85 — | $216.43M — | 18.49 | $1.02 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$365.74K 242.07K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$6.75B 214.63M USD | NT$3.99M 126.81K USD | NT$17.05 0.54 USD | NT$17.55 0.56 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.79 2.27 USD |
+0.96
|
HK$1.67B 213.46M USD | HK$13.50K 1.73K USD | HK$17.50 2.24 USD | HK$17.80 2.28 USD | HK$1.67B 213.46M USD | 0 | -HK$0.34 -0.04 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.08 1.67 USD |
-0.23
|
SEK 2.19B 213.42M USD | SEK 10.77K 1.05K USD | SEK 16.90 1.65 USD | SEK 17.20 1.68 USD | SEK 2.19B 213.42M USD | 0 | -SEK 7.14 -0.6 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.38 — |
+2.38
|
$213.39M — | $16.33K — | $22.31 — | $22.54 — | $213.39M — | 0 | -$0.61 — | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.03 0.83 USD |
+2.85
|
QAR 773.50M 212.5M USD | QAR 1.62M 446.19K USD | QAR 2.92 0.8 USD | QAR 3.04 0.84 USD | QAR 773.50M 212.5M USD | 10.82 | QAR 0.28 0.08 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$14.00 — |
+1.82
|
$212.19M — | $42.00K — | $13.87 — | $14.01 — | $212.19M — | 3.38 | $4.14 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.96 3.19 USD |
-0.17
|
SAR 789.36M 210.58M USD | SAR 30.70K 8.19K USD | SAR 11.90 3.17 USD | SAR 12.02 3.21 USD | SAR 789.36M 210.58M USD | 25.44 | SAR 0.47 0.13 USD | ||
|
OP Bancorp
OPBK
US
|
$14.00 — |
-1.55
|
$208.52M — | $18.30K — | $14.00 — | $14.50 — | $208.52M — | 7.65 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
+0.52
|
$207.87M — | $9.52K — | $9.30 — | $9.58 — | $207.87M — | 11.27 | $0.85 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
-2.66
|
€179.77M 207.51M USD | €72.50K 83.69K USD | €5.00 5.77 USD | €5.26 6.07 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.83 — |
-1.11
|
$205.17M — | $13.85K — | $18.71 — | $19.11 — | $205.17M — | 24.14 | $0.78 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.93 7.23 USD |
-6.02
|
A$308.30M 204.05M USD | A$13.86K 9.17K USD | A$10.93 7.23 USD | A$12.45 8.24 USD | A$308.30M 204.05M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.44 0.95 USD |
-1.37
|
A$307.11M 203.27M USD | A$258.97K 171.4K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$307.11M 203.27M USD | 14.40 | A$0.10 0.07 USD | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.01 — |
+0.27
|
$202.65M — | $19.59K — | $10.99 — | $11.04 — | $202.65M — | 35.51 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.03 — |
+0.5
|
$201.81M — | $19.62K — | $8.02 — | $8.05 — | $201.81M — | 6.17 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.27 — |
-0.29
|
$201.42M — | $24.91K — | $11.27 — | $11.36 — | $201.42M — | 40.25 | $0.28 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 268.62M 201.32M USD | SGD 97.80K 73.3K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 268.62M 201.32M USD | 23.39 | SGD 0.05 0.04 USD | ||
Citizens Community Bancorp
CZWI
US
|
$20.87 — |
-2.75
|
$201.27M — | $75.85K — | $20.75 — | $21.72 — | $201.27M — | 13.64 | $1.53 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
+4.12
|
THB 7.11B 200.01M USD | THB 1.62M 45.44K USD | THB 9.55 0.27 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.33
|
SEK 2.04B 199.43M USD | SEK 197.25K 19.25K USD | SEK 1.81 0.18 USD | SEK 1.83 0.18 USD | SEK 2.04B 199.43M USD | 3.23 | SEK 0.56 0.05 USD | ||
|
PSB
PSBQ
US
|
$49.50 — |
+1.54
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
CF Bankshares
CFBK
US
|
$30.55 — |
-2.26
|
$198.55M — | $40.71K — | $30.45 — | $31.70 — | $198.55M — | 10.99 | $2.78 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.27 — |
+0.49
|
$197.94M — | $263.41K — | $6.26 — | $6.29 — | $197.94M — | 9.64 | $0.65 — | ||
|
First Acceptance
FACO
US
|
$5.35 — |
-0.93
|
$197.42M — | $1.10K — | $5.35 — | $5.40 — | $197.42M — | 5.69 | $0.94 — | ||
|
X Financial
XYF
US
|
$5.10 — |
+1.39
|
$196.43M — | $185.25K — | $5.02 — | $5.33 — | $196.43M — | 1.34 | $3.78 — | ||
|
FinWise Bancorp
FINW
US
|
$14.31 — |
-2.79
|
$196.13M — | $6.90K — | $14.26 — | $14.60 — | $196.13M — | 13.00 | $1.10 — | ||
|
James River
JRVR
US
|
$4.17 — |
-0.48
|
$192.81M — | $185.03K — | $4.15 — | $4.24 — | $192.81M — | 9.92 | $0.42 — | ||
|
BCB Bancorp
BCBP
US
|
$11.08 — |
-1.07
|
$192.38M — | $86.59K — | $11.03 — | $11.40 — | $192.38M — | 0 | -$0.07 — | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.57 0.38 USD |
0
|
A$287.80M 190.48M USD | A$533.37K 353.02K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$287.75M 190.45M USD | A$184.13K 121.87K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.48B 189.52M USD | HK$158.00K 20.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.11 — |
+0.25
|
$189.14M — | $28.80K — | $8.10 — | $8.13 — | $189.14M — | 12.10 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.65 — |
+0.52
|
$189.09M — | $128.78K — | $11.30 — | $11.70 — | $189.09M — | 3.39 | $3.43 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.98 — |
+0.72
|
$188.82M — | $173.69K — | $2.98 — | $3.02 — | $188.82M — | 0 | -$0.18 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
+2.35
|
$188.70M — | $300.00 — | $1.71 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.55 — |
+0.28
|
$188.68M — | $29.54K — | $7.53 — | $7.60 — | $188.68M — | 7.62 | $0.99 — | ||
|
ArrowMark Financial
BANX
US
|
$19.40 — |
+0.1
|
$187.90M — | $55.10K — | $19.25 — | $19.50 — | $187.90M — | 7.85 | $2.47 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.47B 187.63M USD | HK$215.00K 27.49K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.47B 187.63M USD | 11.75 | HK$0.08 0.01 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.94 — |
+1.02
|
$187.31M — | $83.55K — | $7.88 — | $7.99 — | $187.31M — | 19.85 | $0.40 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
0
|
$187.13M — | $13.60K — | $17.36 — | $17.61 — | $187.13M — | 14.12 | $1.23 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.73 — |
+0.09
|
$185.66M — | $14.58K — | $16.61 — | $16.80 — | $185.66M — | 18.37 | $0.91 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.82 0.88 USD |
-0.4
|
₹15.25B 184.48M USD | ₹190.17K 2.3K USD | ₹72.18 0.87 USD | ₹73.79 0.89 USD | ₹15.25B 184.48M USD | 14.95 | ₹4.87 0.06 USD | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.16 — |
-1.82
|
$184.48M — | $85.09K — | $23.05 — | $24.05 — | $184.48M — | 11.58 | $2.00 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
-2.3
|
$184.36M — | $15.60K — | $1.67 — | $1.75 — | $184.36M — | 4.04 | $0.42 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 6.54B 184M USD | THB 1.55M 43.68K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$13.44 2.72 USD |
+1.36
|
R$905.63M 183.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.63M 183.56M USD | 6.13 | R$2.19 0.44 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
+5.13
|
HK$1.43B 183.34M USD | HK$5.11M 653.12K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.43B 183.34M USD | 12.30 | HK$0.01 0.001 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.60 1.19 USD |
+0.44
|
₹15.07B 182.29M USD | ₹81.12K 981.36 USD | ₹98.11 1.19 USD | ₹100.16 1.21 USD | ₹15.07B 182.29M USD | 7.48 | ₹13.18 0.16 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.27 — |
+2.16
|
$181.40M — | $23.22K — | $13.19 — | $13.40 — | $181.40M — | 4.19 | $3.16 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
0
|
$181.19M — | $58.75K — | $5.98 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$1.42B 180.98M USD | HK$246.50K 31.52K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$1.42B 180.98M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.64 5.72 USD |
-1.59
|
A$272.74M 180.52M USD | A$18.71K 12.38K USD | A$8.64 5.72 USD | A$8.85 5.86 USD | A$272.74M 180.52M USD | 13.71 | A$0.63 0.42 USD | ||
Landmark Bancorp
LARK
US
|
$29.57 — |
-1.43
|
$180.30M — | $24.10K — | $29.04 — | $30.20 — | $180.30M — | 9.44 | $3.13 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
-1.1
|
A$271.86M 179.93M USD | A$103.65K 68.6K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.40B 178.71M USD | HK$289.80K 37.05K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.27 — |
+0.71
|
$178.53M — | $264.21K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.18
|
$178.24M — | $154.78K — | $5.54 — | $5.62 — | $178.24M — | 6.30 | $0.88 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.60 2.01 USD |
-1.2
|
SEK 1.82B 177.65M USD | SEK 4.53K 442.28 USD | SEK 20.60 2.01 USD | SEK 20.75 2.03 USD | SEK 1.82B 177.65M USD | 10.14 | SEK 2.03 0.2 USD | ||
Finance of America Companies
FOA
US
|
$19.95 — |
-1.43
|
$177.39M — | $56.95K — | $19.89 — | $20.85 — | $177.39M — | 8.82 | $2.26 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
-2.37
|
€153.56M 177.26M USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.71 4.28 USD | €153.56M 177.26M USD | 185.00 | €0.02 0.02 USD | ||
BV Financial
BVFL
US
|
$20.35 — |
+1.75
|
$176.21M — | $18.00K — | $19.82 — | $20.75 — | $176.21M — | 15.07 | $1.35 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $245.81K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.96 0.38 USD |
-1
|
NOK 1.83B 175.2M USD | NOK 26.06K 2.5K USD | NOK 3.89 0.37 USD | NOK 4.03 0.39 USD | NOK 1.83B 175.2M USD | 13.19 | NOK 0.30 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||