$2.24T
時価総額合計
$73.61B
総出来高
BTC 56.26%     ETH 9.00%
占有率

国:韓国 取引所:KOSDAQ セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩26,750 20.19 USD
-0.37
₩3T 2.22B USD ₩106K 79.71 USD ₩26,750 20.19 USD ₩27,900 21.06 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩9,200 6.94 USD
-0.22
₩453B 342.06M USD ₩8K 6.35 USD ₩9,110 6.88 USD ₩9,930 7.5 USD ₩453B 342.06M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩99,400 75.03 USD
-0.1
₩443B 334.7M USD ₩53 0.04 USD ₩99,300 74.96 USD ₩99,900 75.41 USD ₩443B 334.7M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩4,810 3.63 USD
-0.92
₩375B 282.73M USD ₩89K 67.53 USD ₩4,795 3.62 USD ₩4,940 3.73 USD ₩375B 282.73M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩25,650 19.36 USD
-1.54
₩293B 220.92M USD ₩1K 0.83 USD ₩25,550 19.29 USD ₩26,350 19.89 USD ₩293B 220.92M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩9,280 7 USD
-0.32
₩239B 180.73M USD ₩27K 20.24 USD ₩9,190 6.94 USD ₩9,650 7.28 USD ₩239B 180.73M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,225 2.43 USD
-0.15
₩221B 166.85M USD ₩27K 20.32 USD ₩3,220 2.43 USD ₩3,385 2.56 USD ₩221B 166.85M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,367 1.03 USD
-0.94
₩130B 97.95M USD ₩53K 39.67 USD ₩1,365 1.03 USD ₩1,389 1.05 USD ₩130B 97.95M USD 0 ₩0 0 USD
kr SV Investment Corporation 289080.KQ KR ₩1,930 1.46 USD
-1.98
₩105B 79.09M USD ₩21K 15.59 USD ₩1,917 1.45 USD ₩1,993 1.5 USD ₩105B 79.09M USD 0 ₩0 0 USD
kr Ibkimyoung Co., Ltd. 339950.KQ KR ₩2,415 1.82 USD
+0.21
₩105B 79.05M USD ₩289 0.22 USD ₩2,415 1.82 USD ₩2,425 1.83 USD ₩105B 79.05M USD 0 ₩0 0 USD
kr Atinum Investment Co., Ltd 021080.KQ KR ₩2,265 1.71 USD
0
₩104B 78.64M USD ₩53K 39.98 USD ₩2,260 1.71 USD ₩2,315 1.75 USD ₩104B 78.64M USD 0 ₩0 0 USD
kr Company K Partners Limited 307930.KQ KR ₩5,790 4.37 USD
-1.7
₩90B 68.22M USD ₩18K 13.95 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩90B 68.22M USD 0 ₩0 0 USD
kr Stonebridge Ventures Inc. 330730.KQ KR ₩4,375 3.3 USD
+0.12
₩77B 57.8M USD ₩9K 6.71 USD ₩4,300 3.25 USD ₩4,445 3.36 USD ₩77B 57.8M USD 0 ₩0 0 USD
kr B2En Co., Ltd. 307870.KQ KR ₩980 0.74 USD
+8.03
₩73B 54.96M USD ₩106K 79.84 USD ₩942 0.71 USD ₩1,034 0.78 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,317 0.99 USD
0
₩61B 46.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,363 1.03 USD
+1.72
₩58B 43.85M USD ₩8K 6.15 USD ₩1,338 1.01 USD ₩1,450 1.09 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,293 0.98 USD
-0.15
₩54B 40.52M USD ₩57K 42.85 USD ₩1,277 0.96 USD ₩1,321 1 USD ₩54B 40.52M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,504 1.14 USD
+0.13
₩51B 38.31M USD ₩6K 4.85 USD ₩1,485 1.12 USD ₩1,504 1.14 USD ₩51B 38.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩7,450 5.62 USD
+0.95
₩48B 35.92M USD ₩377 0.28 USD ₩7,310 5.52 USD ₩7,450 5.62 USD ₩48B 35.92M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,097 0.83 USD
-1.35
₩37B 28.1M USD ₩625 0.47 USD ₩1,097 0.83 USD ₩1,134 0.86 USD ₩37B 28.1M USD 0 ₩0 0 USD
kr Fashion Platform Co.,Ltd. 225590.KQ KR ₩3,420 2.58 USD
0
₩18B 13.22M USD ₩520 0.39 USD ₩3,390 2.56 USD ₩3,420 2.58 USD ₩18B 13.22M USD 0 ₩0 0 USD
kr KMPHARMACEUTICAL Co.,Ltd. 225430.KQ KR ₩1,800 1.36 USD
+0.5
₩10B 7.58M USD ₩3K 2.28 USD ₩1,781 1.34 USD ₩1,866 1.41 USD ₩10B 7.58M USD 0 ₩0 0 USD
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩1,105 0.83 USD
-6.04
₩7B 4.95M USD ₩2K 1.47 USD ₩1,072 0.81 USD ₩1,150 0.87 USD ₩7B 4.95M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency