結果ページ11 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.NS | ₹185.26 2.24 USD |
+1.37
|
₹312.56B 3.78B USD | ₹362.95K 4.39K USD | ₹182.76 2.21 USD | ₹186.50 2.26 USD | ₹312.56B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Wendel MF.PA | €79.55 86.96 USD |
+0.19
|
€3.46B 3.78B USD | €36.05K 39.41K USD | €79.00 86.36 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 0 | -€2.13 -2.3 USD | |
| DNP Select Income Fund DNP | $10.13 — |
-0.78
|
$3.78B — | $439.50K — | $10.13 — | $10.21 — | $3.78B — | 4.36 | $2.32 — | |
| Alm. Brand A/S ALMB.CO | DKK 18.06 2.65 USD |
-0.71
|
DKK 25.68B 3.76B USD | DKK 1.40M 205.86K USD | DKK 18.02 2.64 USD | DKK 18.33 2.69 USD | DKK 25.68B 3.76B USD | 25.80 | DKK 0.70 0.1 USD | |
| Brighthouse Financial BHF | $65.82 — |
-0.02
|
$3.76B — | $1.73M — | $65.78 — | $65.96 — | $3.76B — | 7.52 | $8.75 — | |
| BancFirst BANF | $112.25 — |
-0.58
|
$3.74B — | $115.81K — | $111.72 — | $114.90 — | $3.74B — | 15.94 | $7.04 — | |
| Golub Capital BDC GBDC | $14.02 — |
+0.65
|
$3.73B — | $1.39M — | $13.92 — | $14.07 — | $3.73B — | 9.87 | $1.42 — | |
| Stifel Financial Corp. SF-PB | $24.50 — |
-0.16
|
$3.73B — | $630.00 — | $24.50 — | $24.58 — | $3.73B — | 3.68 | $6.65 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.14 0.53 USD |
0
|
HK$29.18B 3.73B USD | HK$4.20M 537.34K USD | HK$4.13 0.53 USD | HK$4.22 0.54 USD | HK$29.18B 3.73B USD | 4.92 | HK$0.84 0.11 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,043 20.54 USD |
+1.26
|
¥551B 3.72B USD | ¥1M 7.43K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥551B 3.72B USD | 18.90 | ¥161 1.09 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥26.58B 3.7B USD | CN¥27.42M 3.81M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.07 -0.009 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.08 0.71 USD |
-0.59
|
CN¥26.56B 3.69B USD | CN¥43.08M 5.99M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥26.56B 3.69B USD | 6.59 | CN¥0.77 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.99 2.17 USD |
+1.01
|
HK$28.62B 3.66B USD | HK$8.02M 1.03M USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$28.62B 3.66B USD | 18.87 | HK$0.90 0.12 USD | |
| Protector Forsikring ASA PROT.OL | NOK 458.50 43.98 USD |
-0.11
|
NOK 37.80B 3.63B USD | NOK 84.53K 8.11K USD | NOK 457.00 43.84 USD | NOK 464.50 44.56 USD | NOK 37.80B 3.63B USD | 17.49 | NOK 26.21 2.51 USD | |
| AllianceBernstein Holding L.P AB | $39.73 — |
+0.1
|
$3.62B — | $119.22K — | $39.71 — | $39.87 — | $3.62B — | 13.15 | $3.02 — | |
| GUOTAI JUNAN I 1788.HK | HK$2.95 0.38 USD |
-4.84
|
HK$28.08B 3.59B USD | HK$79.03M 10.1M USD | HK$2.93 0.37 USD | HK$3.09 0.4 USD | HK$28.08B 3.59B USD | 42.14 | HK$0.07 0.008 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹497.60 6.02 USD |
+1.55
|
₹295.01B 3.57B USD | ₹267.80K 3.24K USD | ₹485.05 5.87 USD | ₹499.75 6.05 USD | ₹295.01B 3.57B USD | 55.47 | ₹8.97 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.73 1.35 USD |
-0.71
|
CN¥25.54B 3.55B USD | CN¥19.40M 2.7M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥25.54B 3.55B USD | 16.77 | CN¥0.58 0.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 106.00 26.94 USD |
+1.53
|
PLN 13.83B 3.52B USD | PLN 18.64K 4.74K USD | PLN 104.80 26.64 USD | PLN 106.20 26.99 USD | PLN 13.83B 3.52B USD | 7.64 | PLN 13.86 3.52 USD | |
| Palomar PLMR | $132.45 — |
+0.28
|
$3.51B — | $310.97K — | $131.53 — | $134.50 — | $3.51B — | 20.63 | $6.42 — | |
| Shanghai DZH Limited 601519.SS | CN¥12.60 1.75 USD |
-8.1
|
CN¥25.06B 3.48B USD | CN¥96.14M 13.37M USD | CN¥12.34 1.72 USD | CN¥13.39 1.86 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.02 -0.002 USD | |
| Genworth Financial GNW | $8.48 — |
-0.12
|
$3.48B — | $4.96M — | $8.44 — | $8.64 — | $3.48B — | 17.30 | $0.49 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.77
|
$3.47B — | $929.13K — | $11.57 — | $11.72 — | $3.47B — | 289.75 | $0.04 — | |
| Independent Bank INDB | $69.73 — |
-0.58
|
$3.46B — | $210.01K — | $69.66 — | $71.34 — | $3.46B — | 17.17 | $4.06 — | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-1.69
|
A$5.22B 3.45B USD | A$6.53M 4.32M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| Webster Financial Corporation WBS-PF | $20.34 — |
+1.38
|
$3.44B — | $4.27K — | $20.09 — | $20.34 — | $3.44B — | 7.79 | $2.61 — | |
| Alior Bank S.A. ALR.WA | PLN 103.45 26.29 USD |
-0.05
|
PLN 13.51B 3.43B USD | PLN 479.84K 121.96K USD | PLN 102.30 26 USD | PLN 105.00 26.69 USD | PLN 13.51B 3.43B USD | 5.88 | PLN 17.57 4.47 USD | |
| Tikehau Capital TKO.PA | €15.20 16.62 USD |
+0.8
|
€3.13B 3.42B USD | €25.44K 27.81K USD | €15.06 16.46 USD | €15.22 16.64 USD | €3.13B 3.42B USD | 14.90 | €1.02 1.11 USD | |
| Cohen & Steers CNS | $66.21 — |
-3.12
|
$3.38B — | $737.50K — | $66.02 — | $69.64 — | $3.38B — | 20.75 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.83 — |
+0.08
|
$3.38B — | $233.75K — | $37.59 — | $38.00 — | $3.38B — | 4.31 | $8.76 — | |
| Banco BBVA Argentina BBAR | $15.67 — |
+1.1
|
$3.37B — | $581.48K — | $15.67 — | $16.20 — | $3.37B — | 15.82 | $0.99 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.38
|
$3.35B — | $1.32K — | $25.08 — | $25.11 — | $3.35B — | 22.59 | $1.11 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥33.07M 4.6M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| First Interstate BancSystem FIBK | $32.45 — |
+0.11
|
$3.34B — | $633.36K — | $32.39 — | $33.06 — | $3.34B — | 13.69 | $2.37 — | |
| Brederode SA BREB.BR | €104.20 113.9 USD |
-0.38
|
€3.05B 3.34B USD | €4.20K 4.59K USD | €103.60 113.25 USD | €104.60 114.34 USD | €3.05B 3.34B USD | 61.29 | €1.70 1.86 USD | |
| Renasant RNST | $34.99 — |
+0.57
|
$3.32B — | $515.63K — | $34.81 — | $35.48 — | $3.32B — | 18.61 | $1.88 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$32.69 6.63 USD |
+3.51
|
R$16.19B 3.28B USD | R$9.72M 1.97M USD | R$30.84 6.25 USD | R$32.77 6.64 USD | R$16.19B 3.28B USD | 0 | -R$0.94 -0.1 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥23.36B 3.25B USD | CN¥110.42M 15.35M USD | CN¥6.76 0.94 USD | CN¥7.04 0.98 USD | CN¥23.36B 3.25B USD | 17.10 | CN¥0.40 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.98 1.39 USD |
-2.35
|
CN¥23.36B 3.25B USD | CN¥171.20M 23.8M USD | CN¥9.66 1.34 USD | CN¥10.13 1.41 USD | CN¥23.36B 3.25B USD | 15.84 | CN¥0.63 0.09 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.18 1 USD |
-0.69
|
CN¥23.30B 3.24B USD | CN¥17.47M 2.43M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥23.30B 3.24B USD | 23.93 | CN¥0.30 0.04 USD | |
| First BanCorp FBP | $20.42 — |
+0.44
|
$3.23B — | $901.55K — | $20.37 — | $20.63 — | $3.23B — | 9.96 | $2.05 — | |
| Hercules Capital HTGC | $17.70 — |
+0.97
|
$3.22B — | $980.83K — | $17.50 — | $17.78 — | $3.22B — | 10.17 | $1.74 — | |
| Fulton Financial FULT | $17.76 — |
-0.28
|
$3.21B — | $1.57M — | $17.73 — | $18.08 — | $3.21B — | 9.29 | $1.91 — | |
| Enova ENVA | $129.20 — |
+1.52
|
$3.20B — | $184.94K — | $128.00 — | $130.15 — | $3.20B — | 11.94 | $10.82 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
+1.83
|
SAR 12.01B 3.2B USD | SAR 232.85K 62.12K USD | SAR 104.10 27.77 USD | SAR 108.10 28.84 USD | SAR 12.01B 3.2B USD | 31.45 | SAR 3.37 0.9 USD | |
| Cathay General Bancorp CATY | $46.86 — |
-0.47
|
$3.19B — | $475.22K — | $46.75 — | $47.84 — | $3.19B — | 10.82 | $4.33 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥22.87B 3.18B USD | CN¥19.79M 2.75M USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥22.87B 3.18B USD | 25.48 | CN¥0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.21 0.86 USD |
-0.16
|
CN¥22.70B 3.16B USD | CN¥33.32M 4.63M USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥22.70B 3.16B USD | 4.66 | CN¥1.33 0.18 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹155.85 1.89 USD |
+3.25
|
₹260.40B 3.15B USD | ₹8.53M 103.24K USD | ₹151.09 1.83 USD | ₹156.30 1.89 USD | ₹260.40B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Artisan Partners Asset Management APAM | $44.32 — |
-1.93
|
$3.12B — | $313.15K — | $44.27 — | $45.40 — | $3.12B — | 11.94 | $3.71 — | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.32 2.13 USD |
-0.52
|
CN¥22.30B 3.1B USD | CN¥4.23M 588.81K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥22.30B 3.1B USD | 34.81 | CN¥0.44 0.06 USD | |
| Calamos Strategic Total Return Fund CSQ | $19.21 — |
-0.05
|
$3.08B — | $127.01K — | $19.16 — | $19.32 — | $3.08B — | 11.04 | $1.74 — | |
| Qfin QFIN | $23.24 — |
-1.23
|
$3.08B — | $932.37K — | $23.00 — | $23.79 — | $3.08B — | 3.29 | $7.06 — | |
| First Hawaiian FHB | $24.78 — |
-0.44
|
$3.07B — | $1.17M — | $24.76 — | $25.22 — | $3.07B — | 12.08 | $2.05 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.70 104.33 USD |
-0.97
|
CHF 2.69B 3.06B USD | CHF 69.16K 78.68K USD | CHF 90.55 103.03 USD | CHF 93.25 106.1 USD | CHF 2.69B 3.06B USD | 15.03 | CHF 6.10 6.94 USD | |
| Mechanics Bancorp MCHB | $13.13 — |
-0.3
|
$3.04B — | $159.64K — | $13.06 — | $13.35 — | $3.04B — | 15.63 | $0.84 — | |
| WesBanco WSBC | $31.56 — |
+0.64
|
$3.03B — | $629.76K — | $31.28 — | $31.92 — | $3.03B — | 14.95 | $2.11 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.80 — |
-1.28
|
$3.01B — | $568.28K — | $30.47 — | $31.71 — | $3.01B — | 18.33 | $1.68 — | |
| Community Financial System CBU | $57.12 — |
-0.42
|
$3.01B — | $116.46K — | $57.10 — | $58.30 — | $3.01B — | 14.72 | $3.88 — | |
| BankUnited BKU | $40.00 — |
-1.09
|
$3.01B — | $535.50K — | $40.00 — | $41.00 — | $3.01B — | 11.29 | $3.54 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+0.89
|
HK$23.42B 2.99B USD | HK$182.00K 23.27K USD | HK$3.37 0.43 USD | HK$3.43 0.44 USD | HK$23.42B 2.99B USD | 5.31 | HK$0.64 0.08 USD | |
| WSFS Financial WSFS | $54.70 — |
-1.35
|
$2.99B — | $454.30K — | $54.56 — | $56.12 — | $2.99B — | 11.32 | $4.83 — | |
| AUB Group Limited AUB.AX | A$38.73 25.63 USD |
-1.38
|
A$4.52B 2.99B USD | A$257.81K 170.63K USD | A$38.73 25.63 USD | A$39.56 26.18 USD | A$4.52B 2.99B USD | 25.31 | A$1.53 1.01 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
+0.48
|
¥438B 2.96B USD | ¥728K 4.91K USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥438B 2.96B USD | 11.58 | ¥126 0.85 USD | |
| FB Financial FBK | $55.17 — |
-0.5
|
$2.95B — | $183.50K — | $55.14 — | $56.32 — | $2.95B — | 25.66 | $2.15 — | |
| Angel One Limited ANGELONE.NS | ₹2,679.50 32.42 USD |
+1.44
|
₹243.32B 2.94B USD | ₹1.78M 21.57K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.32B 2.94B USD | 32.00 | ₹83.73 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.76 4.47 USD |
+0.75
|
A$4.44B 2.94B USD | A$1.68M 1.11M USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$4.44B 2.94B USD | 33.79 | A$0.20 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹899.05 10.88 USD |
+0.06
|
₹242.08B 2.93B USD | ₹935.18K 11.31K USD | ₹892.10 10.79 USD | ₹903.65 10.93 USD | ₹242.08B 2.93B USD | 10.91 | ₹82.39 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.02 3.02 USD |
+1.71
|
₹241.62B 2.92B USD | ₹2.01M 24.3K USD | ₹244.78 2.96 USD | ₹250.50 3.03 USD | ₹241.62B 2.92B USD | 11.47 | ₹21.78 0.26 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.37
|
$2.91B — | $960.59K — | $8.14 — | $8.17 — | $2.91B — | 10.43 | $0.78 — | |
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.98
|
R$14.24B 2.89B USD | R$3.92M 795.29K USD | R$11.03 2.24 USD | R$11.39 2.31 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | |
| NMI NMIH | $37.55 — |
-0.48
|
$2.89B — | $484.51K — | $37.32 — | $38.04 — | $2.89B — | 7.83 | $4.79 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.36 — |
+0.11
|
$2.86B — | $291.81K — | $9.34 — | $9.38 — | $2.86B — | 19.10 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.65 — |
+0.72
|
$2.84B — | $252.68K — | $23.56 — | $23.73 — | $2.84B — | 7.75 | $3.05 — | |
| The Western Union Company WU | $8.91 — |
0
|
$2.83B — | $7.24M — | $8.87 — | $9.19 — | $2.83B — | 3.87 | $2.30 — | |
| AMP Limited AMP.AX | A$1.68 1.12 USD |
-0.29
|
A$4.28B 2.83B USD | A$262.93K 2.78M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.28B 2.83B USD | 24.14 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.31 2.19 USD |
-5.43
|
A$4.26B 2.82B USD | A$21.15M 14M USD | A$3.24 2.14 USD | A$3.54 2.34 USD | A$4.26B 2.82B USD | 55.16 | A$0.06 0.04 USD | |
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
-0.25
|
$2.81B — | $766.71K — | $12.00 — | $12.15 — | $2.81B — | 201.00 | $0.06 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.05 3.32 USD |
-0.31
|
₹231.97B 2.81B USD | ₹2.42M 29.24K USD | ₹270.75 3.28 USD | ₹277.15 3.35 USD | ₹231.97B 2.81B USD | 53.00 | ₹5.17 0.06 USD | |
| The Bancorp TBBK | $63.57 — |
-1.18
|
$2.79B — | $582.00K — | $63.41 — | $65.86 — | $2.79B — | 13.29 | $4.78 — | |
| Regional S.A.B. de C.V. RA.MX | MX$143.73 8.51 USD |
-0.99
|
MX$47.13B 2.79B USD | MX$599.85K 35.52K USD | MX$142.53 8.44 USD | MX$147.29 8.72 USD | MX$47.13B 2.79B USD | 7.25 | MX$19.81 1.17 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.35 6.54 USD |
-0.07
|
₹229.70B 2.78B USD | ₹566.48K 6.85K USD | ₹534.20 6.46 USD | ₹544.80 6.59 USD | ₹229.70B 2.78B USD | 27.15 | ₹19.90 0.24 USD | |
| Brighthouse Financial, Inc. BHFAP | $16.56 — |
-0.84
|
$2.75B — | $120.16K — | $16.45 — | $16.75 — | $2.75B — | 1.31 | $12.61 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
+0.26
|
CHF 2.41B 2.74B USD | CHF 15.55K 17.7K USD | CHF 77.00 87.61 USD | CHF 77.90 88.63 USD | CHF 2.41B 2.74B USD | 14.06 | CHF 5.49 6.25 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.37 1.02 USD |
-0.27
|
CN¥19.45B 2.7B USD | CN¥19.38M 2.69M USD | CN¥7.37 1.02 USD | CN¥7.53 1.05 USD | CN¥19.45B 2.7B USD | 8.18 | CN¥0.90 0.13 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
-0.47
|
$2.70B — | $595.56K — | $12.63 — | $12.74 — | $2.70B — | 63.29 | $0.20 — | |
| Banc of California BANC | $17.31 — |
-1.14
|
$2.69B — | $1.44M — | $17.30 — | $17.76 — | $2.69B — | 16.80 | $1.03 — | |
| Punjab & Sind Bank PSB.NS | ₹30.38 0.37 USD |
-0.36
|
₹221.22B 2.68B USD | ₹1.17M 14.2K USD | ₹30.25 0.37 USD | ₹30.77 0.37 USD | ₹221.22B 2.68B USD | 18.19 | ₹1.67 0.02 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.54 11.61 USD |
-2.07
|
A$3.99B 2.64B USD | A$675.28K 446.94K USD | A$17.52 11.6 USD | A$18.02 11.93 USD | A$3.99B 2.64B USD | 28.29 | A$0.62 0.41 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥905 6.11 USD |
+1.64
|
¥391B 2.64B USD | ¥1M 8.47K USD | ¥887 5.98 USD | ¥907 6.12 USD | ¥391B 2.64B USD | 12.88 | ¥70 0.47 USD | |
| Bank of Hawaii BOH | $66.28 — |
-0.5
|
$2.64B — | $225.25K — | $66.28 — | $67.32 — | $2.64B — | 16.20 | $4.09 — | |
| TowneBank TOWN | $33.39 — |
+0.21
|
$2.64B — | $141.60K — | $33.32 — | $33.68 — | $2.64B — | 14.97 | $2.23 — | |
| Union Bank of Taiwan 2838.TW | NT$19.10 0.61 USD |
-0.52
|
NT$82.77B 2.63B USD | NT$1.94M 61.74K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$82.77B 2.63B USD | 18.01 | NT$1.06 0.03 USD | |
| Simmons First National SFNC | $18.11 — |
+0.28
|
$2.62B — | $1.19M — | $18.04 — | $18.35 — | $2.62B — | 0 | -$3.26 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
-0.15
|
$2.62B — | $722.12K — | $13.61 — | $13.75 — | $2.62B — | 9.55 | $1.43 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 290.25 0.34 USD |
+2.02
|
ARS 2.21T 2.61B USD | ARS 15.69M 18.55K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.21T 2.61B USD | 7.77 | ARS 37.33 0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥18.77B 2.61B USD | CN¥49.24M 6.85M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥18.77B 2.61B USD | 13.10 | CN¥0.28 0.04 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.18 17.86 USD |
-0.15
|
NOK 26.85B 2.58B USD | NOK 191.82K 18.4K USD | NOK 185.60 17.8 USD | NOK 187.98 18.03 USD | NOK 26.85B 2.58B USD | 9.49 | NOK 19.60 1.88 USD | |
| Goosehead Insurance GSHD | $69.87 — |
+0.32
|
$2.57B — | $228.70K — | $68.88 — | $70.31 — | $2.57B — | 61.28 | $1.14 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.66 1.01 USD |
+0.25
|
QAR 9.34B 2.57B USD | QAR 166.42K 45.72K USD | QAR 3.65 1 USD | QAR 3.66 1.01 USD | QAR 9.34B 2.57B USD | 10.76 | QAR 0.34 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||