結果ページ11 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Upstart
UPST
US
|
$32.36 — |
+6.1
|
$3.10B — | $6.54M — | $32.04 — | $34.01 — | $3.10B — | 78.92 | $0.41 — | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥20.94B 3.09B USD | CN¥11.05M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥20.94B 3.09B USD | 20.65 | CN¥0.44 0.06 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.34 0.3 USD |
-13.65
|
HK$24.11B 3.08B USD | HK$23.53M 3.01M USD | HK$2.31 0.3 USD | HK$2.68 0.34 USD | HK$24.11B 3.08B USD | 78.00 | HK$0.03 0.003 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.90 1.17 USD |
-1.74
|
CN¥20.85B 3.08B USD | CN¥24.83M 3.66M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥20.85B 3.08B USD | 8.58 | CN¥0.92 0.14 USD | ||
EQB
EQGPF
US
|
$86.78 — |
+2.38
|
$3.07B — | $100.00 — | $86.78 — | $86.78 — | $3.07B — | 23.84 | $3.64 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.38 — |
-0.04
|
$3.06B — | $251.88K — | $27.35 — | $27.63 — | $3.06B — | 6.91 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.93 — |
-1.18
|
$3.06B — | $3.27M — | $10.87 — | $11.20 — | $3.06B — | 0 | -$1.96 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥20.73B 3.06B USD | CN¥41.60M 6.14M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥20.73B 3.06B USD | 4.10 | CN¥1.38 0.2 USD | ||
Banc of California
BANC
US
|
$19.74 — |
-1.55
|
$3.04B — | $2.10M — | $19.69 — | $20.53 — | $3.04B — | 15.18 | $1.30 — | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$22.05 0.7 USD |
+0.68
|
NT$95.71B 3.04B USD | NT$2.31M 73.52K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$95.71B 3.04B USD | 17.09 | NT$1.29 0.04 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.44 0.44 USD |
-0.29
|
HK$23.70B 3.03B USD | HK$96.00K 12.27K USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$23.70B 3.03B USD | 5.29 | HK$0.65 0.08 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.12 — |
-2.99
|
$3.03B — | $833.76K — | $31.04 — | $32.29 — | $3.03B — | 20.88 | $1.49 — | ||
|
Provident Financial Services
PFS
US
|
$23.09 — |
-1.83
|
$3.01B — | $577.72K — | $23.04 — | $23.76 — | $3.01B — | 9.82 | $2.35 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
-0.46
|
CLP 3T 3.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.01B USD | 27.77 | CLP 1 0.0005 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥20.31B 3B USD | CN¥7.42M 1.09M USD | CN¥26.28 3.88 USD | CN¥27.40 4.04 USD | CN¥20.31B 3B USD | 83.12 | CN¥0.32 0.05 USD | ||
Palomar
PLMR
US
|
$113.01 — |
-1.6
|
$3.00B — | $120.58K — | $111.55 — | $114.81 — | $3.00B — | 15.76 | $7.17 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.12 0.53 USD |
-0.24
|
HK$23.40B 2.99B USD | HK$2.50M 319.14K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$23.40B 2.99B USD | 9.80 | HK$0.42 0.05 USD | ||
CorVel
CRVL
US
|
$58.89 — |
-2.4
|
$2.99B — | $150.11K — | $58.34 — | $60.17 — | $2.99B — | 27.51 | $2.14 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.43 0.3 USD |
0
|
TRY 94.30B 2.96B USD | TRY 51.24K 1.61K USD | TRY 9.43 0.3 USD | TRY 9.43 0.3 USD | TRY 94.30B 2.96B USD | 10.47 | TRY 0.90 0.03 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.90 41.26 USD |
-2.08
|
CHF 2.36B 2.95B USD | CHF 9.19K 11.53K USD | CHF 32.80 41.14 USD | CHF 33.60 42.14 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.61 — |
+0.9
|
$2.94B — | $434.53K — | $9.61 — | $9.66 — | $2.94B — | 7.01 | $1.37 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.97 2.98 USD |
+0.51
|
SGD 3.91B 2.93B USD | SGD 611.60K 458.37K USD | SGD 3.92 2.94 USD | SGD 4.03 3.02 USD | SGD 3.91B 2.93B USD | 15.88 | SGD 0.25 0.19 USD | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.06
|
$2.91B — | $1.64M — | $15.71 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.83 — |
+1.33
|
$2.90B — | $1.04M — | $7.74 — | $7.84 — | $2.90B — | 8.69 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
-0.06
|
$2.90B — | $1.51M — | $15.45 — | $15.76 — | $2.90B — | 8.65 | $1.79 — | ||
IFCI Limited
IFCI.BO
IN
|
₹88.81 1.07 USD |
-0.79
|
₹239.28B 2.89B USD | ₹7.59M 91.81K USD | ₹87.53 1.06 USD | ₹91.45 1.11 USD | ₹239.28B 2.89B USD | 59.60 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹88.80 1.07 USD |
-0.89
|
₹239.26B 2.89B USD | ₹147.01M 1.78M USD | ₹87.51 1.06 USD | ₹91.49 1.11 USD | ₹239.26B 2.89B USD | 128.69 | ₹0.69 0.008 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.10 1.13 USD |
-0.8
|
QAR 10.45B 2.87B USD | QAR 127.56K 35.04K USD | QAR 4.07 1.12 USD | QAR 4.19 1.15 USD | QAR 10.45B 2.87B USD | 11.70 | QAR 0.35 0.1 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 0.96 USD |
+0.35
|
A$4.31B 2.85B USD | A$3.24M 2.14M USD | A$1.43 0.94 USD | A$1.46 0.96 USD | A$4.31B 2.85B USD | 6.28 | A$0.23 0.15 USD | ||
NMI
NMIH
US
|
$37.24 — |
+0.51
|
$2.83B — | $567.96K — | $36.89 — | $37.55 — | $2.83B — | 7.56 | $4.92 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥19.00B 2.8B USD | CN¥29.37M 4.33M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥19.00B 2.8B USD | 11.43 | CN¥0.71 0.1 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.43
|
$2.79B — | $578.21K — | $11.91 — | $11.96 — | $2.79B — | 42.60 | $0.28 — | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥18.82B 2.78B USD | CN¥6.84M 1.01M USD | CN¥12.88 1.9 USD | CN¥13.08 1.93 USD | CN¥18.82B 2.78B USD | 23.08 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥18.81B 2.78B USD | CN¥26.68M 3.94M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.81B 2.78B USD | 20.15 | CN¥0.26 0.04 USD | ||
FB Financial
FBK
US
|
$53.78 — |
-2.22
|
$2.77B — | $161.43K — | $53.73 — | $55.93 — | $2.77B — | 19.84 | $2.71 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹369.70 4.47 USD |
-0.79
|
₹229.00B 2.77B USD | ₹4.12M 49.9K USD | ₹364.35 4.41 USD | ₹374.60 4.53 USD | ₹229.00B 2.77B USD | 26.23 | ₹14.09 0.17 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.36 4.21 USD |
+1.27
|
A$4.18B 2.77B USD | A$1.72M 1.14M USD | A$6.20 4.1 USD | A$6.36 4.21 USD | A$4.18B 2.77B USD | 42.39 | A$0.15 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥18.76B 2.77B USD | CN¥54.75M 8.08M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.75
|
NT$86.29B 2.74B USD | NT$18.17M 577.49K USD | NT$39.70 1.26 USD | NT$41.10 1.31 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,385 16.1 USD |
-0.42
|
¥406B 2.74B USD | ¥688K 4.64K USD | ¥2,330 15.73 USD | ¥2,395 16.17 USD | ¥406B 2.74B USD | 12.01 | ¥199 1.34 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.40 17.78 USD |
+1.05
|
€2.37B 2.73B USD | €2.32K 2.68K USD | €15.30 17.66 USD | €15.63 18.04 USD | €2.37B 2.73B USD | 8.27 | €1.86 2.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,407.50 17.03 USD |
+2.36
|
₹225.48B 2.73B USD | ₹275.10K 3.33K USD | ₹1,378.40 16.68 USD | ₹1,412.20 17.09 USD | ₹225.48B 2.73B USD | 29.08 | ₹48.40 0.59 USD | ||
|
SiriusPoint
SPNT
US
|
$23.17 — |
-0.9
|
$2.72B — | $581.47K — | $22.84 — | $23.52 — | $2.72B — | 5.83 | $3.97 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.10 6.39 USD |
+1.1
|
₹224.56B 2.72B USD | ₹2.38M 28.77K USD | ₹524.00 6.34 USD | ₹544.40 6.59 USD | ₹224.56B 2.72B USD | 13.62 | ₹38.76 0.47 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.14 11.34 USD |
+3.32
|
A$4.10B 2.72B USD | A$732.30K 484.68K USD | A$16.22 10.74 USD | A$17.14 11.34 USD | A$4.10B 2.72B USD | 30.60 | A$0.56 0.37 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+0.14
|
€2.35B 2.71B USD | €23.60K 27.24K USD | €7.13 8.23 USD | €7.26 8.38 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
WaFd
WAFD
US
|
$36.59 — |
-1.29
|
$2.70B — | $405.45K — | $36.44 — | $37.42 — | $2.70B — | 11.99 | $3.05 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
+0.23
|
$2.69B — | $617.58K — | $12.53 — | $12.66 — | $2.69B — | 46.70 | $0.27 — | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 12 0.01 USD |
+0.88
|
CLP 3T 2.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.69B USD | 22.54 | CLP 1 0.0005 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.30 8.43 USD |
+4.55
|
€2.33B 2.69B USD | €137.00 158.14 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.33B 2.69B USD | 20.27 | €0.36 0.42 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.60 1.67 USD |
+2.33
|
NT$84.23B 2.68B USD | NT$9.94M 315.74K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$84.23B 2.68B USD | 17.59 | NT$2.99 0.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.40 17.78 USD |
+0.92
|
€2.30B 2.66B USD | €198.67K 229.33K USD | €15.30 17.66 USD | €15.76 18.19 USD | €2.30B 2.66B USD | 10.76 | €1.43 1.65 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥17.98B 2.65B USD | CN¥43.19M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$20.58B 2.63B USD | HK$35.33M 4.52M USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$20.58B 2.63B USD | 15.42 | HK$0.14 0.02 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.56 18.18 USD |
-0.28
|
NOK 27.34B 2.62B USD | NOK 18.40K 1.76K USD | NOK 188.30 18.06 USD | NOK 191.70 18.39 USD | NOK 27.34B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 92.88B 2.61B USD | THB 6.02M 169.29K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 92.88B 2.61B USD | 13.74 | THB 8.44 0.24 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
+2.25
|
A$3.93B 2.6B USD | A$7.09M 4.69M USD | A$1.53 1.01 USD | A$1.60 1.06 USD | A$3.93B 2.6B USD | 31.80 | A$0.05 0.03 USD | ||
First Merchants
FRME
US
|
$41.15 — |
-2.23
|
$2.59B — | $279.57K — | $41.00 — | $42.52 — | $2.59B — | 12.13 | $3.39 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,025 6.92 USD |
-2.19
|
¥383B 2.59B USD | ¥3M 17.04K USD | ¥1,012 6.83 USD | ¥1,034 6.98 USD | ¥383B 2.59B USD | 15.06 | ¥68 0.46 USD | ||
Customers Bancorp
CUBI
US
|
$76.47 — |
-2.22
|
$2.59B — | $172.54K — | $76.26 — | $79.48 — | $2.59B — | 9.63 | $7.94 — | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,746 18.53 USD |
-1.61
|
¥380B 2.56B USD | ¥2M 11.26K USD | ¥2,715 18.33 USD | ¥2,784 18.8 USD | ¥380B 2.56B USD | 14.81 | ¥185 1.25 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.06 — |
+0.5
|
$2.56B — | $317.05K — | $35.94 — | $36.70 — | $2.56B — | 9.03 | $3.99 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.88 2.64 USD |
+1.73
|
₹209.63B 2.54B USD | ₹6.31M 76.4K USD | ₹215.73 2.61 USD | ₹224.40 2.71 USD | ₹209.63B 2.54B USD | 21.55 | ₹10.11 0.12 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.80 7.69 USD |
+0.71
|
MX$42.57B 2.52B USD | MX$756.24K 44.78K USD | MX$128.87 7.63 USD | MX$131.45 7.78 USD | MX$42.57B 2.52B USD | 6.54 | MX$19.82 1.17 USD | ||
First Bancorp
FBNC
US
|
$60.75 — |
-1.67
|
$2.51B — | $139.69K — | $60.54 — | $62.45 — | $2.51B — | 20.73 | $2.93 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.68
|
$2.50B — | $1.03M — | $11.73 — | $11.85 — | $2.50B — | 10.09 | $1.17 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.94 0.81 USD |
-1.57
|
QAR 9.11B 2.5B USD | QAR 3.13M 860.68K USD | QAR 2.94 0.81 USD | QAR 3.04 0.83 USD | QAR 9.11B 2.5B USD | 9.79 | QAR 0.30 0.08 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.58 18.19 USD |
-0.2
|
NOK 25.75B 2.47B USD | NOK 8.78K 842.15 USD | NOK 189.06 18.14 USD | NOK 190.74 18.3 USD | NOK 25.75B 2.47B USD | 10.62 | NOK 17.84 1.71 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$11.46 1.47 USD |
+4.28
|
HK$19.31B 2.47B USD | HK$25.76M 3.29M USD | HK$11.05 1.41 USD | HK$11.68 1.49 USD | HK$19.31B 2.47B USD | 14.14 | HK$0.81 0.1 USD | ||
NBT Bancorp
NBTB
US
|
$47.41 — |
-1.6
|
$2.47B — | $352.72K — | $47.32 — | $48.81 — | $2.47B — | 13.39 | $3.54 — | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.45 2.49 USD |
+3.06
|
₹203.56B 2.46B USD | ₹3.50M 42.33K USD | ₹197.50 2.39 USD | ₹206.50 2.5 USD | ₹203.56B 2.46B USD | 15.35 | ₹13.38 0.16 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
+1.72
|
$2.46B — | $45.17K — | $18.00 — | $18.44 — | $2.46B — | 9.83 | $1.86 — | ||
|
Fairfax India
FFXDF
US
|
$18.28 — |
+0.94
|
$2.45B — | $9.90K — | $18.24 — | $18.32 — | $2.45B — | 9.82 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
+0.39
|
$2.44B — | $540.49K — | $12.56 — | $12.67 — | $2.44B — | 42.03 | $0.30 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.12 18.61 USD |
-1.02
|
A$3.67B 2.43B USD | A$323.44K 214.07K USD | A$27.88 18.45 USD | A$28.55 18.9 USD | A$3.67B 2.43B USD | 17.46 | A$1.61 1.07 USD | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.38 1.71 USD |
0
|
HK$18.81B 2.4B USD | HK$1.25M 159.21K USD | HK$13.19 1.69 USD | HK$13.47 1.72 USD | HK$18.81B 2.4B USD | 8.10 | HK$1.65 0.21 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.88 1.91 USD |
+1.77
|
A$3.61B 2.39B USD | A$19.23M 12.73M USD | A$2.80 1.85 USD | A$2.93 1.94 USD | A$3.61B 2.39B USD | 36.00 | A$0.08 0.05 USD | ||
First Busey
BUSE
US
|
$28.26 — |
-1.82
|
$2.39B — | $804.42K — | $28.21 — | $29.10 — | $2.39B — | 11.62 | $2.43 — | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥16.00B 2.36B USD | CN¥66.49M 9.81M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥16.00B 2.36B USD | CN¥56.61M 8.35M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
The Western Union Company
WU
US
|
$7.49 — |
-0.79
|
$2.34B — | $10.02M — | $7.48 — | $7.75 — | $2.34B — | 5.54 | $1.35 — | ||
|
The Bancorp
TBBK
US
|
$56.06 — |
-2.44
|
$2.33B — | $308.87K — | $55.70 — | $59.04 — | $2.33B — | 10.90 | $5.14 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.95 — |
+0.85
|
$2.32B — | $1.31M — | $10.90 — | $11.02 — | $2.32B — | 6.32 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.70 — |
-2.04
|
$2.32B — | $432.46K — | $13.64 — | $13.80 — | $2.32B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.46 — |
-0.6
|
$2.32B — | $178.44K — | $58.23 — | $58.97 — | $2.32B — | 10.20 | $5.73 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥15.69B 2.31B USD | CN¥21.36M 3.15M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥15.69B 2.31B USD | 5.78 | CN¥0.61 0.09 USD | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.53 — |
+0.97
|
$2.31B — | $261.67K — | $14.46 — | $14.70 — | $2.31B — | 7.52 | $1.93 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$62.77 — |
-2.21
|
$2.30B — | $211.15K — | $62.53 — | $64.50 — | $2.30B — | 11.84 | $5.30 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
+0.41
|
$2.29B — | $100.00 — | $12.47 — | $12.47 — | $2.29B — | 24.11 | $0.51 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.65 3.19 USD |
+2.95
|
CN¥15.54B 2.29B USD | CN¥32.93M 4.86M USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥15.54B 2.29B USD | 22.78 | CN¥0.95 0.14 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.53 43.32 USD |
+0.89
|
€1.97B 2.28B USD | €2.37K 2.73K USD | €37.29 43.04 USD | €37.70 43.52 USD | €1.97B 2.28B USD | 8.17 | €4.59 5.3 USD | ||
|
Merchants Bancorp
MBIN
US
|
$49.17 — |
-1.88
|
$2.26B — | $118.31K — | $48.99 — | $51.00 — | $2.26B — | 11.99 | $4.10 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥285 1.93 USD |
-0.7
|
¥333B 2.25B USD | ¥5M 31.02K USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥333B 2.25B USD | 23.52 | ¥12 0.08 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.94 4.59 USD |
+0.29
|
A$3.39B 2.25B USD | A$696.93K 461.27K USD | A$6.88 4.55 USD | A$6.95 4.6 USD | A$3.39B 2.25B USD | 17.35 | A$0.40 0.26 USD | ||
Banner
BANR
US
|
$65.87 — |
-2.04
|
$2.24B — | $202.34K — | $65.74 — | $67.57 — | $2.24B — | 11.08 | $5.94 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
+1.37
|
$2.23B — | $1.98M — | $7.45 — | $7.52 — | $2.23B — | 6.87 | $1.09 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.55K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.79 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.59K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.79 | THB 3.14 0.09 USD | ||
Royce Small-Cap Trust
RVT
US
|
$18.11 — |
+0.89
|
$2.22B — | $372.36K — | $18.10 — | $18.39 — | $2.22B — | 6.24 | $2.90 — | ||
Hilltop
HTH
US
|
$37.69 — |
-1.95
|
$2.21B — | $179.69K — | $37.60 — | $38.75 — | $2.21B — | 14.33 | $2.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||