結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAH | $12.31 — |
-1.12
|
$17.52B — | $100.00 — | $12.31 — | $12.31 — | $17.52B — | 1758.57 | $0.01 — | |
| NN Group N.V. NN.AS | €60.68 66.33 USD |
-0.23
|
€15.99B 17.48B USD | €353.49K 386.41K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.99B 17.48B USD | 12.96 | €4.68 5.12 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 127.70 4.01 USD |
-1.84
|
TRY 554.89B 17.43B USD | TRY 48.01M 1.51M USD | TRY 124.20 3.9 USD | TRY 132.10 4.15 USD | TRY 554.89B 17.43B USD | 4.94 | TRY 25.81 0.81 USD | |
| Alinma Bank 1150.SR | SAR 25.32 6.75 USD |
+0.4
|
SAR 64.59B 17.23B USD | SAR 3.06M 816.36K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.59B 17.23B USD | 10.91 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.NS | ₹122.02 1.48 USD |
-0.26
|
₹1.41T 17.04B USD | ₹13.74M 166.26K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹121.95 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹390.62K 4.73K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 407.40 39.77 USD |
+1.75
|
SEK 173.82B 16.97B USD | SEK 104.85K 10.23K USD | SEK 401.40 39.18 USD | SEK 408.00 39.83 USD | SEK 173.82B 16.97B USD | 12.75 | SEK 31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 406.60 39.69 USD |
+1.73
|
SEK 173.78B 16.96B USD | SEK 255.66K 24.96K USD | SEK 400.90 39.13 USD | SEK 407.40 39.77 USD | SEK 173.78B 16.96B USD | 12.73 | SEK 31.94 3.12 USD | |
| Bank of Ireland Group plc BKRIY | $17.75 — |
+1.54
|
$16.91B — | $365.00 — | $17.70 — | $17.76 — | $16.91B — | 12.86 | $1.38 — | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.61 1.34 USD |
-2.93
|
CN¥121.49B 16.89B USD | CN¥123.38M 17.16M USD | CN¥9.55 1.33 USD | CN¥9.90 1.38 USD | CN¥121.49B 16.89B USD | 27.45 | CN¥0.35 0.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.25 — |
+1.81
|
$16.88B — | $1.60K — | $20.18 — | $20.25 — | $16.88B — | 10.71 | $1.89 — | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥120.94B 16.82B USD | CN¥125.11M 17.4M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥120.94B 16.82B USD | 5.39 | CN¥1.06 0.15 USD | |
| BPER Banca SpA 0MU6.IL | €10.79 11.79 USD |
+0.84
|
€15.37B 16.8B USD | €1.17M 1.28M USD | €10.74 11.74 USD | €10.97 11.99 USD | €15.37B 16.8B USD | 20.35 | €0.53 0.58 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,389.30 41 USD |
+1.84
|
₹1.36T 16.46B USD | ₹468.58K 5.67K USD | ₹3,316.60 40.13 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.99 | ₹154.10 1.86 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$897.00 665.63 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.22 2.26 USD |
+0.68
|
CN¥117.58B 16.35B USD | CN¥36.90M 5.13M USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥117.58B 16.35B USD | 6.36 | CN¥2.55 0.35 USD | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.89 6.84 USD |
+0.16
|
QAR 58.81B 16.16B USD | QAR 535.13K 147.01K USD | QAR 24.81 6.82 USD | QAR 24.95 6.85 USD | QAR 58.81B 16.16B USD | 12.82 | QAR 1.94 0.53 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €38.04K 41.58K USD | €18.70 20.44 USD | €19.10 20.88 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.69 2.65 USD |
+2.31
|
MX$271.57B 16.08B USD | MX$1.02M 60.15K USD | MX$43.56 2.58 USD | MX$45.08 2.67 USD | MX$271.57B 16.08B USD | 8.05 | MX$5.55 0.33 USD | |
| TransUnion TRU | $82.74 — |
+2.86
|
$16.07B — | $1.17M — | $80.31 — | $83.70 — | $16.07B — | 38.66 | $2.14 — | |
| IREN IREN | $56.62 — |
-5.9
|
$16.05B — | $26.50M — | $56.08 — | $59.64 — | $16.05B — | 32.54 | $1.74 — | |
| Bank of Ireland Group plc BIRG.IR | €15.38 16.81 USD |
+1.79
|
€14.65B 16.02B USD | €2.06M 2.25M USD | €15.02 16.42 USD | €15.44 16.87 USD | €14.65B 16.02B USD | 12.92 | €1.19 1.3 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.00 4.54 USD |
-0.61
|
₹1.32T 16B USD | ₹8.89M 107.51K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16B USD | 4.99 | ₹75.01 0.91 USD | |
| Fidelity National Financial FNF | $58.29 — |
+1.37
|
$15.80B — | $571.06K — | $57.45 — | $58.49 — | $15.80B — | 13.65 | $4.27 — | |
| Grupo Cibest CIB | $64.11 — |
+0.85
|
$15.76B — | $190.12K — | $63.88 — | $64.97 — | $15.76B — | 7.92 | $8.09 — | |
| Amundi S.A. 0RDX.IL | €66.90 73.13 USD |
-0.93
|
€14.40B 15.74B USD | €316.73K 346.23K USD | €66.80 73.02 USD | €67.80 74.11 USD | €14.40B 15.74B USD | 11.94 | €5.60 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 238.40 23.27 USD |
+2.71
|
SEK 159.51B 15.57B USD | SEK 290.86K 28.39K USD | SEK 232.10 22.66 USD | SEK 239.20 23.35 USD | SEK 159.51B 15.57B USD | 32.00 | SEK 7.45 0.73 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.15 0.96 USD |
+2.2
|
NT$487.10B 15.48B USD | NT$60.37M 1.92M USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$487.10B 15.48B USD | 16.20 | NT$1.86 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
0
|
CN¥111.25B 15.47B USD | CN¥50.20M 6.98M USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.73 | ARS 932.97 1.1 USD | |
| Canara Bank CANBK.NS | ₹140.87 1.7 USD |
-0.12
|
₹1.28T 15.46B USD | ₹21.81M 263.89K USD | ₹137.95 1.67 USD | ₹141.39 1.71 USD | ₹1.28T 15.46B USD | 5.96 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹140.85 1.7 USD |
-0.14
|
₹1.28T 15.46B USD | ₹799.14K 9.67K USD | ₹137.95 1.67 USD | ₹141.35 1.71 USD | ₹1.28T 15.46B USD | 5.96 | ₹23.61 0.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.47 19.1 USD |
+1.48
|
€14.09B 15.4B USD | €2.21M 2.42M USD | €17.08 18.67 USD | €17.59 19.22 USD | €14.09B 15.4B USD | 10.71 | €1.63 1.78 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
-0.34
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.93 20.69 USD |
+1.56
|
€13.99B 15.3B USD | €1.27M 1.39M USD | €18.64 20.38 USD | €19.09 20.87 USD | €13.99B 15.3B USD | 12.05 | €1.57 1.72 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.30 0.61 USD |
+1.85
|
NT$479.92B 15.25B USD | NT$69.52M 2.21M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$479.92B 15.25B USD | 14.19 | NT$1.36 0.04 USD | |
| Ryan Specialty RYAN | $57.75 — |
+1.09
|
$15.24B — | $481.85K — | $57.35 — | $58.37 — | $15.24B — | 108.96 | $0.53 — | |
| SBI Holdings, Inc. 8473.T | ¥6,836 46.14 USD |
-0.16
|
¥2T 15.23B USD | ¥2M 13.41K USD | ¥6,802 45.92 USD | ¥6,932 46.79 USD | ¥2T 15.23B USD | 7.94 | ¥861 5.81 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.16 20.94 USD |
+0.25
|
€13.88B 15.17B USD | €58.79K 64.26K USD | €18.95 20.71 USD | €19.27 21.06 USD | €13.88B 15.17B USD | 19.34 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.38 23.37 USD |
+0.28
|
€13.82B 15.1B USD | €151.56K 165.67K USD | €21.29 23.27 USD | €21.64 23.66 USD | €13.82B 15.1B USD | 25.45 | €0.84 0.92 USD | |
| Amundi S.A. AMUN.PA | €67.45 73.73 USD |
+0.9
|
€13.81B 15.1B USD | €96.13K 105.09K USD | €66.80 73.02 USD | €67.80 74.11 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
-0.03
|
€13.69B 14.97B USD | €1.72M 1.88M USD | €18.93 20.69 USD | €19.27 21.06 USD | €13.69B 14.97B USD | 11.89 | €1.61 1.76 USD | |
| KeyCorp KEY-PI | $25.01 — |
+0.12
|
$14.95B — | $10.16K — | $24.97 — | $25.10 — | $14.95B — | 10.10 | $2.48 — | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
+0.95
|
€13.63B 14.9B USD | €77.08K 84.26K USD | €127.30 139.16 USD | €128.20 140.14 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 163.15 23.92 USD |
+0.83
|
DKK 101.53B 14.89B USD | DKK 20.52K 3.01K USD | DKK 160.90 23.59 USD | DKK 163.10 23.91 USD | DKK 101.53B 14.89B USD | 27.32 | DKK 5.97 0.88 USD | |
| KeyCorp KEY-PJ | $22.12 — |
-0.16
|
$14.76B — | $18.42K — | $22.11 — | $22.24 — | $14.76B — | 8.93 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $14.41 — |
+3.59
|
$14.76B — | $1.02K — | $14.35 — | $14.41 — | $14.76B — | 13.85 | $1.04 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$16.58M 526.76K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| SBI SBHGF | $44.50 — |
+0.23
|
$14.70B — | $117.00 — | $44.50 — | $44.50 — | $14.70B — | 7.91 | $5.62 — | |
| Erie Indemnity Company ERIE | $280.00 — |
+0.85
|
$14.64B — | $53.10K — | $277.00 — | $280.11 — | $14.64B — | 22.61 | $12.38 — | |
| Ares Capital ARCC | $20.39 — |
+0.49
|
$14.59B — | $2.17M — | $20.23 — | $20.41 — | $14.59B — | 10.24 | $1.99 — | |
| East West Bancorp EWBC | $105.05 — |
-0.08
|
$14.45B — | $258.61K — | $103.72 — | $105.74 — | $14.45B — | 11.58 | $9.07 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.56 23.57 USD |
+1.03
|
€13.18B 14.41B USD | €1.96M 2.15M USD | €21.28 23.26 USD | €21.65 23.67 USD | €13.18B 14.41B USD | 20.14 | €1.07 1.17 USD | |
| Tryg A/S TRYG.CO | DKK 162.90 23.88 USD |
+1.24
|
DKK 98.24B 14.4B USD | DKK 404.27K 59.27K USD | DKK 160.90 23.59 USD | DKK 163.30 23.94 USD | DKK 98.24B 14.4B USD | 20.46 | DKK 7.96 1.17 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.62 7.24 USD |
-0.64
|
€13.13B 14.36B USD | €1.70M 1.86M USD | €6.62 7.24 USD | €6.72 7.34 USD | €13.13B 14.36B USD | 0 | -€0.66 -0.7 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+2.65
|
$14.28B — | $26.22K — | $1.90 — | $2.00 — | $14.28B — | 9.23 | $0.21 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.86 64.69 USD |
+2.75
|
CHF 12.52B 14.24B USD | CHF 558.87K 635.88K USD | CHF 56.00 63.72 USD | CHF 57.98 65.97 USD | CHF 12.52B 14.24B USD | 11.39 | CHF 4.99 5.68 USD | |
| Banco Santander-Chile BSAC | $30.21 — |
+1.04
|
$14.23B — | $193.42K — | $29.65 — | $30.24 — | $14.23B — | 12.53 | $2.41 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.55
|
€13.00B 14.21B USD | €157.74K 172.43K USD | €127.20 139.05 USD | €128.20 140.14 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,480.00 66.3 USD |
-0.29
|
₹1.17T 14.2B USD | ₹297.18K 3.6K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.2B USD | 42.79 | ₹128.06 1.55 USD | |
| Indian Bank INDIANB.NS | ₹867.90 10.5 USD |
-0.96
|
₹1.17T 14.14B USD | ₹1.19M 14.37K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.37 | ₹83.69 1.01 USD | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.57 | $1.34 — | |
| Suncorp Group Limited SUN.AX | A$19.69 13.03 USD |
+0.61
|
A$21.32B 14.11B USD | A$1.35M 894.39K USD | A$19.61 12.98 USD | A$19.78 13.09 USD | A$21.32B 14.11B USD | 14.47 | A$1.36 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.56 2.75 USD |
+3.35
|
R$69.57B 14.1B USD | R$55.30M 11.21M USD | R$13.17 2.67 USD | R$13.65 2.77 USD | R$69.57B 14.1B USD | 15.06 | R$0.90 0.18 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.62 1.85 USD |
-1.05
|
₹1.17T 14.1B USD | ₹11.29M 136.58K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.55 1.85 USD |
-1.1
|
₹1.16T 14.09B USD | ₹538.80K 6.52K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| Singapore Exchange Limited SPXCY | $26.18 — |
+0.31
|
$14.01B — | $4.74K — | $26.12 — | $27.32 — | $14.01B — | 28.15 | $0.93 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.31K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
+1.18
|
SGD 18.32B 13.73B USD | SGD 1.50M 1.12M USD | SGD 16.95 12.7 USD | SGD 17.14 12.85 USD | SGD 18.32B 13.73B USD | 28.51 | SGD 0.60 0.45 USD | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| ASR Nederland N.V. 0RHS.IL | €58.03 63.43 USD |
-0.03
|
€12.48B 13.64B USD | €23.00K 25.14K USD | €57.54 62.9 USD | €58.20 63.62 USD | €12.48B 13.64B USD | 3.41 | €16.99 18.57 USD | |
| HAL Trust HAL.AS | €136.80 149.54 USD |
+0.88
|
€12.41B 13.57B USD | €6.74K 7.37K USD | €135.40 148.01 USD | €136.80 149.54 USD | €12.41B 13.57B USD | 7.17 | €19.07 20.85 USD | |
| Bankinter, S.A. BKT.MC | €13.74 15.01 USD |
+0.99
|
€12.34B 13.49B USD | €1.22M 1.33M USD | €13.62 14.88 USD | €13.79 15.07 USD | €12.34B 13.49B USD | 12.37 | €1.11 1.21 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 57.86 65.83 USD |
+3.32
|
CHF 11.85B 13.49B USD | CHF 600.40K 683.12K USD | CHF 56.60 64.4 USD | CHF 57.86 65.83 USD | CHF 11.85B 13.49B USD | 13.74 | CHF 4.21 4.79 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.26
|
CLP 13T 13.46B USD | CLP 97M 98.18K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.46B USD | 12.39 | CLP 6 0.005 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.2 USD |
-0.1
|
₹1.11T 13.46B USD | ₹176.89K 2.14K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.46B USD | 11.43 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.81 1.2 USD |
-0.18
|
₹1.11T 13.45B USD | ₹4.90M 59.34K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.45B USD | 11.43 | ₹8.64 0.1 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+6.67
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.36 3.67 USD |
+0.63
|
€12.29B 13.44B USD | €6.21M 6.79M USD | €3.32 3.63 USD | €3.36 3.67 USD | €12.29B 13.44B USD | 9.07 | €0.37 0.4 USD | |
| Bankinter, S.A. 0H7O.IL | €13.66 14.93 USD |
+1.56
|
€12.28B 13.42B USD | €740.80K 809.79K USD | €13.61 14.88 USD | €13.78 15.06 USD | €12.28B 13.42B USD | 17.97 | €0.76 0.83 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$1.06M 700.02K USD | A$34.60 22.9 USD | A$35.34 23.39 USD | A$20.27B 13.42B USD | 22.18 | A$1.58 1.05 USD | |
| Computershare Limited CMSQY | $23.13 — |
+0.17
|
$13.38B — | $254.00 — | $23.12 — | $23.13 — | $13.38B — | 22.45 | $1.03 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.94 15.49 USD |
+0.83
|
PLN 52.62B 13.38B USD | PLN 1.25M 317.67K USD | PLN 60.52 15.38 USD | PLN 61.48 15.63 USD | PLN 52.62B 13.38B USD | 8.58 | PLN 7.10 1.8 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.60 26.63 USD |
+0.58
|
NOK 138.79B 13.31B USD | NOK 147.76K 14.17K USD | NOK 274.80 26.36 USD | NOK 277.80 26.65 USD | NOK 138.79B 13.31B USD | 22.55 | NOK 12.31 1.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.68 6.83 USD |
-1.92
|
R$65.38B 13.25B USD | R$9.71M 1.97M USD | R$33.35 6.76 USD | R$34.14 6.92 USD | R$65.38B 13.25B USD | 7.25 | R$4.64 0.94 USD | |
| Mapfre, S.A. MAP.MC | €3.95 4.32 USD |
+0.3
|
€12.10B 13.23B USD | €1.78M 1.94M USD | €3.94 4.3 USD | €3.98 4.35 USD | €12.10B 13.23B USD | 11.28 | €0.35 0.38 USD | |
| Woori Financial WF | $54.02 — |
-1.52
|
$13.22B — | $33.73K — | $53.94 — | $54.39 — | $13.22B — | 7.07 | $7.64 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.60 26.44 USD |
+0.51
|
NOK 137.79B 13.22B USD | NOK 51.02K 4.89K USD | NOK 275.91 26.47 USD | NOK 277.60 26.63 USD | NOK 137.79B 13.22B USD | 24.60 | NOK 11.20 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.31 USD |
-0.05
|
€12.07B 13.2B USD | €1.18M 1.29M USD | €3.93 4.29 USD | €3.98 4.35 USD | €12.07B 13.2B USD | 18.76 | €0.21 0.23 USD | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.18B — | $39.00 — | $12.06 — | $12.06 — | $13.18B — | 13.70 | $0.88 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.80 0.95 USD |
+0.51
|
NT$414.73B 13.18B USD | NT$9.38M 298.16K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$414.73B 13.18B USD | 17.63 | NT$1.69 0.05 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.08 63.49 USD |
-0.17
|
€12.00B 13.12B USD | €319.83K 349.62K USD | €57.46 62.81 USD | €58.22 63.64 USD | €12.00B 13.12B USD | 12.70 | €4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
+3.94
|
$13.08B — | $30.39K — | $7.63 — | $7.71 — | $13.08B — | 15.00 | $0.51 — | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.86 USD |
-0.63
|
€11.96B 13.07B USD | €21.52M 23.52M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.96B 13.07B USD | 26.37 | €0.03 0.03 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
+0.18
|
NT$409.10B 13B USD | NT$11.11M 353.15K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| BSE Limited BSE.NS | ₹2,644.20 31.99 USD |
+0.72
|
₹1.07T 12.99B USD | ₹4.34M 52.55K USD | ₹2,602.50 31.49 USD | ₹2,664.80 32.24 USD | ₹1.07T 12.99B USD | 68.52 | ₹38.59 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||