結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.91 2.16 USD |
+2.48
|
HK$132.32B 16.92B USD | HK$12.46M 1.59M USD | HK$16.75 2.14 USD | HK$17.58 2.25 USD | HK$132.32B 16.92B USD | 7.38 | HK$2.29 0.29 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.97 1.12 USD |
+2.42
|
€14.65B 16.91B USD | €1.13M 1.31M USD | €0.96 1.11 USD | €0.98 1.13 USD | €14.65B 16.91B USD | 32.31 | €0.03 0.03 USD | ||
Franklin Resources
BEN
US
|
$32.51 — |
+1.18
|
$16.89B — | $2.54M — | $32.42 — | $32.93 — | $16.89B — | 24.81 | $1.31 — | ||
TPG
TPG
US
|
$43.49 — |
+1.12
|
$16.71B — | $1.47M — | $43.33 — | $45.18 — | $16.71B — | 189.08 | $0.23 — | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.33 25.77 USD |
+2.74
|
€14.43B 16.65B USD | €15.68K 18.1K USD | €22.19 25.61 USD | €22.51 25.98 USD | €14.43B 16.65B USD | 26.57 | €0.84 0.97 USD | ||
The Carlyle
CG
US
|
$46.24 — |
+1.07
|
$16.65B — | $1.83M — | $46.07 — | $47.63 — | $16.65B — | 31.67 | $1.46 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.97 1.12 USD |
+2.25
|
€14.39B 16.61B USD | €43.61M 50.34M USD | €0.96 1.11 USD | €0.98 1.13 USD | €14.39B 16.61B USD | 13.87 | €0.07 0.08 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.70 — |
+1.21
|
$16.44B — | $603.00 — | $6.70 — | $7.40 — | $16.44B — | 12.64 | $0.53 — | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.05 76.24 USD |
+1.49
|
€14.20B 16.4B USD | €27.23K 31.43K USD | €65.22 75.29 USD | €66.18 76.39 USD | €14.20B 16.4B USD | 3.88 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€166.05 191.68 USD |
+1.84
|
€14.20B 16.39B USD | €23.84K 27.52K USD | €164.00 189.31 USD | €167.80 193.7 USD | €14.20B 16.39B USD | 39.07 | €4.25 4.91 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥110.58B 16.32B USD | CN¥145.20M 21.42M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥110.58B 16.32B USD | 6.53 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥110.29B 16.27B USD | CN¥72.81M 10.74M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥110.29B 16.27B USD | 4.33 | CN¥1.60 0.24 USD | ||
ageas SA/NV
AGESY
US
|
$77.71 — |
+0.73
|
$16.26B — | $51.00 — | $77.71 — | $78.94 — | $16.26B — | 7.41 | $10.48 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$510.75B 16.23B USD | NT$18.95M 602.19K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$510.75B 16.23B USD | 18.91 | NT$1.94 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$510.13B 16.21B USD | NT$55.27M 1.76M USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$510.13B 16.21B USD | 17.86 | NT$1.97 0.06 USD | ||
ageas SA/NV
AGS.BR
BE
|
€67.05 77.4 USD |
+0.68
|
€14.03B 16.19B USD | €207.72K 239.78K USD | €66.40 76.65 USD | €67.35 77.74 USD | €14.03B 16.19B USD | 7.37 | €9.09 10.49 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $1.50K — | $17.57 — | $18.00 — | $15.91B — | 12.29 | $1.44 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.30 17.66 USD |
+2.55
|
€13.75B 15.88B USD | €2.38M 2.75M USD | €15.22 17.57 USD | €15.48 17.87 USD | €13.75B 15.88B USD | 12.24 | €1.25 1.44 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.76 12.43 USD |
+0.78
|
€13.74B 15.86B USD | €2.14M 2.47M USD | €10.67 12.31 USD | €11.05 12.76 USD | €13.74B 15.86B USD | 0 | -€5.45 -6.2 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.30 2.07 USD |
+0.74
|
₹1.31T 15.82B USD | ₹8.36M 101.19K USD | ₹170.80 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.82B USD | 6.72 | ₹25.46 0.31 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.20 2.07 USD |
+0.71
|
₹1.31T 15.81B USD | ₹331.54K 4.01K USD | ₹170.70 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.81B USD | 6.72 | ₹25.45 0.31 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.44 1.54 USD |
+1.66
|
CN¥106.92B 15.78B USD | CN¥61.11M 9.02M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥106.92B 15.78B USD | 10.43 | CN¥1.00 0.15 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.23 25.66 USD |
+1.37
|
€13.60B 15.7B USD | €1.42M 1.64M USD | €22.15 25.57 USD | €22.46 25.93 USD | €13.60B 15.7B USD | 20.97 | €1.06 1.22 USD | ||
|
Woori Financial
WF
US
|
$64.62 — |
+3.76
|
$15.68B — | $90.33K — | $64.38 — | $65.33 — | $15.68B — | 8.12 | $7.95 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.64 75.77 USD |
+0.31
|
€13.56B 15.66B USD | €376.36K 434.45K USD | €65.20 75.26 USD | €66.12 76.32 USD | €13.56B 15.66B USD | 30.38 | €2.16 2.49 USD | ||
Banco Santander-Chile
BSAC
US
|
$33.18 — |
+2.06
|
$15.63B — | $352.69K — | $32.92 — | $33.78 — | $15.63B — | 14.24 | $2.33 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,802 32.41 USD |
+1.91
|
¥2T 15.55B USD | ¥2M 14.67K USD | ¥4,789 32.33 USD | ¥4,900 33.08 USD | ¥2T 15.55B USD | 16.86 | ¥285 1.92 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$488.88B 15.53B USD | NT$81.64M 2.59M USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$488.88B 15.53B USD | 16.55 | NT$1.74 0.06 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 467.20 118.75 USD |
-0.81
|
PLN 60.78B 15.45B USD | PLN 24.36K 6.19K USD | PLN 464.00 117.94 USD | PLN 480.00 122 USD | PLN 60.78B 15.45B USD | 13.70 | PLN 34.10 8.67 USD | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.14 3.07 USD |
-0.59
|
R$75.82B 15.37B USD | R$38.87M 7.88M USD | R$15.11 3.06 USD | R$15.78 3.2 USD | R$75.82B 15.37B USD | 16.45 | R$0.92 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,415.50 359.78 USD |
+0.07
|
PLN 60.20B 15.3B USD | PLN 52.82K 13.43K USD | PLN 1,409.00 358.13 USD | PLN 1,469.00 373.38 USD | PLN 60.20B 15.3B USD | 15.88 | PLN 89.11 22.65 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,204 14.88 USD |
+3.89
|
¥2T 15.29B USD | ¥5M 34.68K USD | ¥2,122 14.33 USD | ¥2,228 15.04 USD | ¥2T 15.29B USD | 36.10 | ¥61 0.41 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.70 58.13 USD |
+0.31
|
PLN 60.03B 15.26B USD | PLN 535.17K 136.03K USD | PLN 228.30 58.03 USD | PLN 235.80 59.93 USD | PLN 60.03B 15.26B USD | 9.15 | PLN 24.99 6.35 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.69 16.96 USD |
+3.23
|
€13.20B 15.24B USD | €1.89M 2.18M USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.20B 15.24B USD | 19.32 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 7.17K 699.88 USD | SEK 192.40 18.78 USD | SEK 198.50 19.38 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹581.20 7.03 USD |
+4.65
|
₹1.25T 15.17B USD | ₹2.38M 28.81K USD | ₹561.00 6.79 USD | ₹583.35 7.06 USD | ₹1.25T 15.17B USD | 65.37 | ₹8.89 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹581.05 7.03 USD |
+4.62
|
₹1.25T 15.17B USD | ₹193.29K 2.34K USD | ₹559.25 6.77 USD | ₹583.00 7.05 USD | ₹1.25T 15.17B USD | 65.35 | ₹8.89 0.11 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.59 16.84 USD |
+1
|
€13.11B 15.13B USD | €1.30M 1.5M USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.11B 15.13B USD | 12.25 | €1.19 1.37 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.46 — |
+4.9
|
$15.08B — | $771.00 — | $24.80 — | $25.75 — | $15.08B — | 9.94 | $2.56 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $3.55K — | $25.24 — | $25.37 — | $15.04B — | 25.50 | $1.02 — | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.96 1.31 USD |
+1.01
|
₹1.24T 15.01B USD | ₹18.98M 229.6K USD | ₹107.69 1.3 USD | ₹109.48 1.32 USD | ₹1.24T 15.01B USD | 6.74 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.90 1.31 USD |
+0.98
|
₹1.24T 15B USD | ₹983.92K 11.9K USD | ₹107.65 1.3 USD | ₹109.50 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.88 2.48 USD |
-1.06
|
MX$253.32B 15B USD | MX$1.26M 74.6K USD | MX$41.58 2.46 USD | MX$42.32 2.51 USD | MX$253.32B 15B USD | 8.21 | MX$5.10 0.3 USD | ||
Blue Owl Capital
OWL
US
|
$9.61 — |
-0.72
|
$14.98B — | $24.48M — | $9.61 — | $10.07 — | $14.98B — | 80.08 | $0.12 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,595 10.77 USD |
+1.62
|
¥2T 14.92B USD | ¥6M 37.32K USD | ¥1,592 10.74 USD | ¥1,626 10.98 USD | ¥2T 14.92B USD | 12.85 | ¥124 0.84 USD | ||
Bankinter
BKNIY
US
|
$16.57 — |
+2.35
|
$14.91B — | $26.30K — | $16.57 — | $16.86 — | $14.91B — | 12.09 | $1.37 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.93 — |
-1.76
|
$14.91B — | $27.34K — | $8.89 — | $9.32 — | $14.91B — | 16.84 | $0.53 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.78 7.66 USD |
-0.24
|
R$73.34B 14.86B USD | R$7.63M 1.55M USD | R$37.58 7.62 USD | R$38.42 7.79 USD | R$73.34B 14.86B USD | 7.97 | R$4.74 0.96 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.83 USD |
+1.73
|
€12.82B 14.8B USD | €11.99K 13.84K USD | €4.13 4.77 USD | €4.20 4.84 USD | €12.82B 14.8B USD | 19.92 | €0.21 0.24 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.82 USD |
+1.41
|
€12.79B 14.77B USD | €2.76M 3.19M USD | €4.13 4.77 USD | €4.20 4.84 USD | €12.79B 14.77B USD | 11.28 | €0.37 0.43 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.20 190.7 USD |
+2.35
|
€12.72B 14.68B USD | €200.04K 230.91K USD | €164.20 189.54 USD | €167.80 193.7 USD | €12.72B 14.68B USD | 16.07 | €10.28 11.87 USD | ||
Unum
UNM
US
|
$91.82 — |
-0.98
|
$14.67B — | $1.02M — | $91.54 — | $93.20 — | $14.67B — | 19.87 | $4.62 — | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.34 16.86 USD |
+0.09
|
PLN 57.29B 14.56B USD | PLN 1.97M 499.64K USD | PLN 66.34 16.86 USD | PLN 67.76 17.22 USD | PLN 57.29B 14.56B USD | 9.08 | PLN 7.30 1.86 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.98 77.31 USD |
+0.83
|
€12.60B 14.54B USD | €3.87K 4.47K USD | €66.40 76.65 USD | €67.40 77.8 USD | €12.60B 14.54B USD | 13.50 | €4.96 5.73 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
+0.4
|
$14.54B — | $17.29K — | $7.48 — | $7.64 — | $14.54B — | 8.23 | $0.91 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.08 — |
-0.29
|
$14.52B — | $1.45M — | $95.85 — | $99.09 — | $14.52B — | 13.36 | $7.19 — | ||
Canara Bank
CANBK.NS
IN
|
₹132.20 1.6 USD |
+0.4
|
₹1.20T 14.51B USD | ₹20.28M 245.3K USD | ₹131.87 1.6 USD | ₹135.17 1.64 USD | ₹1.20T 14.51B USD | 6.08 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.15 1.6 USD |
+0.42
|
₹1.20T 14.5B USD | ₹1.24M 14.95K USD | ₹131.80 1.59 USD | ₹135.15 1.64 USD | ₹1.20T 14.5B USD | 6.08 | ₹21.73 0.26 USD | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $18.37K — | $12.93 — | $13.16 — | $14.41B — | 22.94 | $0.58 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.10 6.07 USD |
+0.27
|
QAR 52.22B 14.35B USD | QAR 2.01M 551.25K USD | QAR 22.00 6.04 USD | QAR 22.37 6.15 USD | QAR 52.22B 14.35B USD | 11.33 | QAR 1.95 0.54 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$450.08B 14.3B USD | NT$39.19M 1.25M USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$450.08B 14.3B USD | 16.73 | NT$1.87 0.06 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.08 USD |
-0.18
|
CLP 14T 14.16B USD | CLP 179M 181.5K USD | CLP 73 0.07 USD | CLP 76 0.08 USD | CLP 14T 14.16B USD | 13.82 | CLP 5 0.005 USD | ||
|
Evercore
EVR
US
|
$365.53 — |
+2.28
|
$14.14B — | $221.46K — | $364.21 — | $372.55 — | $14.14B — | 20.58 | $17.76 — | ||
Admiral Group plc
AMIGY
US
|
$47.26 — |
-3.59
|
$14.13B — | $3.38K — | $46.48 — | $47.26 — | $14.13B — | 14.58 | $3.24 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+4.95
|
$14.11B — | $1.60K — | $10.02 — | $10.35 — | $14.11B — | 13.22 | $0.77 — | ||
Japan Exchange
JPXGY
US
|
$13.69 — |
+2.7
|
$14.07B — | $100.00 — | $13.69 — | $13.69 — | $14.07B — | 37.00 | $0.37 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 90.33M 2.54M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 90.34M 2.54M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$168.09 124.73 USD |
+1.14
|
CA$18.93B 14.04B USD | CA$374.35K 277.79K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$18.93B 14.04B USD | 0 | -CA$3.94 -2.9 USD | ||
Futu
FUTU
US
|
$100.12 — |
+2.65
|
$14.04B — | $2.22M — | $99.82 — | $103.33 — | $14.04B — | 11.06 | $9.05 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.37 60.38 USD |
+1.07
|
CA$18.91B 14.04B USD | CA$333.50K 247.48K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.91B 14.04B USD | 16.74 | CA$4.86 3.61 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.60 69.95 USD |
-0.33
|
€12.12B 13.99B USD | €152.56K 176.11K USD | €59.85 69.09 USD | €61.15 70.59 USD | €12.12B 13.99B USD | 12.19 | €4.97 5.74 USD | ||
|
TeraWulf
WULF
US
|
$28.17 — |
+8.1
|
$13.96B — | $29.97M — | $27.03 — | $28.45 — | $13.96B — | 0 | -$2.51 — | ||
Ally Financial
ALLY
US
|
$45.44 — |
+2.41
|
$13.93B — | $2.71M — | $45.21 — | $46.16 — | $13.93B — | 11.02 | $4.12 — | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.60 10.28 USD |
+0.48
|
₹1.14T 13.85B USD | ₹1.28M 15.53K USD | ₹846.30 10.24 USD | ₹867.65 10.5 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.92 1.05 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥93.68B 13.82B USD | CN¥111.13M 16.4M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥93.68B 13.82B USD | 20.02 | CN¥0.37 0.05 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$210.39 — |
-0.03
|
$13.78B — | $153.97K — | $209.89 — | $214.07 — | $13.78B — | 11.44 | $18.39 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.00 23.83 USD |
-2.31
|
A$20.82B 13.78B USD | A$2.46M 1.63M USD | A$35.80 23.69 USD | A$37.11 24.56 USD | A$20.82B 13.78B USD | 24.82 | A$1.45 0.96 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.55 22.07 USD |
0
|
DKK 93.69B 13.74B USD | DKK 28.79K 4.22K USD | DKK 150.00 21.99 USD | DKK 151.48 22.21 USD | DKK 93.69B 13.74B USD | 25.21 | DKK 5.97 0.88 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,622.90 31.73 USD |
+6.8
|
₹1.12T 13.6B USD | ₹2.03M 24.56K USD | ₹2,499.00 30.23 USD | ₹2,637.20 31.91 USD | ₹1.12T 13.6B USD | 39.41 | ₹66.55 0.81 USD | ||
Hut 8
HUT
US
|
$120.18 — |
+1.11
|
$13.53B — | $3.41M — | $118.74 — | $128.60 — | $13.53B — | 0 | -$2.82 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.61 | $3.49 — | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 202.00 5.68 USD |
-0.49
|
THB 478.60B 13.47B USD | THB 13.78M 387.82K USD | THB 201.00 5.66 USD | THB 205.00 5.77 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.21 0.6 USD | ||
|
Ares Capital
ARCC
US
|
$18.62 — |
-3.32
|
$13.37B — | $6.62M — | $18.61 — | $18.93 — | $13.37B — | 11.42 | $1.63 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 12.60M 354.47K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 12.61M 354.85K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.42 | THB 13.43 0.38 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.34 10.78 USD |
+3.23
|
€11.49B 13.26B USD | €5.71M 6.59M USD | €9.25 10.68 USD | €9.39 10.84 USD | €11.49B 13.26B USD | 10.86 | €0.86 0.99 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.60 22.23 USD |
+0.33
|
DKK 90.34B 13.25B USD | DKK 625.09K 91.65K USD | DKK 149.90 21.98 USD | DKK 151.60 22.23 USD | DKK 90.34B 13.25B USD | 17.73 | DKK 8.55 1.25 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,761 11.89 USD |
+2.38
|
¥2T 13.21B USD | ¥4M 27.97K USD | ¥1,760 11.88 USD | ¥1,801 12.16 USD | ¥2T 13.21B USD | 18.72 | ¥94 0.63 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.38 12.16 USD |
-1.87
|
A$19.90B 13.17B USD | A$2.56M 1.69M USD | A$18.29 12.11 USD | A$18.67 12.36 USD | A$19.90B 13.17B USD | 22.14 | A$0.83 0.55 USD | ||
Globe Life
GL
US
|
$167.39 — |
+0.38
|
$13.00B — | $472.53K — | $165.78 — | $169.53 — | $13.00B — | 11.57 | $14.46 — | ||
|
TransUnion
TRU
US
|
$67.31 — |
+1.78
|
$12.98B — | $2.17M — | $67.04 — | $68.70 — | $12.98B — | 18.64 | $3.61 — | ||
Fidelity National Financial
FNF
US
|
$48.06 — |
+0.29
|
$12.94B — | $963.55K — | $48.00 — | $48.89 — | $12.94B — | 17.10 | $2.81 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 9.01 USD |
+1.18
|
¥2T 12.94B USD | ¥4M 30.09K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.94B USD | 11.83 | ¥113 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||