結果ページ6 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | €2.84 3.1 USD |
+1.79
|
€15.99B 17.48B USD | €15.50K 16.94K USD | €2.72 2.97 USD | €2.84 3.1 USD | €15.99B 17.48B USD | 56.79 | €0.05 0.05 USD | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
-1.72
|
CLP 17T 17.44B USD | CLP 135M 137.06K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.44B USD | 13.55 | CLP 13 0.01 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 398.70 38.92 USD |
+1.55
|
SEK 177.66B 17.34B USD | SEK 3.68K 359.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.66B 17.34B USD | 5.70 | SEK 69.93 6.83 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.10 4.09 USD |
-2.55
|
TRY 550.92B 17.3B USD | TRY 26.44M 830.18K USD | TRY 129.60 4.07 USD | TRY 134.70 4.23 USD | TRY 550.92B 17.3B USD | 5.04 | TRY 25.81 0.81 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥123.26B 17.14B USD | CN¥36.26M 5.04M USD | CN¥9.73 1.35 USD | CN¥9.90 1.38 USD | CN¥123.26B 17.14B USD | 27.85 | CN¥0.35 0.05 USD | |
| Alinma Bank 1150.SR | SAR 25.22 6.73 USD |
-0.24
|
SAR 64.18B 17.12B USD | SAR 2.67M 711.81K USD | SAR 25.22 6.73 USD | SAR 25.38 6.77 USD | SAR 64.18B 17.12B USD | 10.87 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.NS | ₹122.34 1.48 USD |
-0.03
|
₹1.41T 17.08B USD | ₹10.67M 129.11K USD | ₹121.56 1.47 USD | ₹123.24 1.49 USD | ₹1.41T 17.08B USD | 8.24 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.BO | ₹122.30 1.48 USD |
-0.12
|
₹1.41T 17.07B USD | ₹689.71K 8.34K USD | ₹121.55 1.47 USD | ₹123.25 1.49 USD | ₹1.41T 17.07B USD | 8.24 | ₹14.84 0.18 USD | |
| IREN IREN | $60.17 — |
-3.54
|
$17.06B — | $39.22M — | $59.78 — | $68.30 — | $17.06B — | 34.58 | $1.74 — | |
| AB Industrivärden (publ) INDU-A.ST | SEK 400.40 39.08 USD |
+1.47
|
SEK 172.64B 16.85B USD | SEK 122.09K 11.92K USD | SEK 399.00 38.95 USD | SEK 401.60 39.2 USD | SEK 172.64B 16.85B USD | 12.54 | SEK 31.92 3.12 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
0
|
CN¥121.15B 16.85B USD | CN¥42.70M 5.94M USD | CN¥5.70 0.79 USD | CN¥5.74 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 399.70 39.02 USD |
+1.29
|
SEK 172.38B 16.83B USD | SEK 288.02K 28.11K USD | SEK 398.50 38.9 USD | SEK 401.00 39.14 USD | SEK 172.38B 16.83B USD | 12.52 | SEK 31.92 3.12 USD | |
| Bank of Ireland Group plc BKRIY | $17.48 — |
+2.46
|
$16.73B — | $4.61K — | $17.32 — | $17.48 — | $16.73B — | 12.75 | $1.37 — | |
| BPER Banca SpA 0MU6.IL | €10.70 11.69 USD |
+3.48
|
€15.24B 16.66B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €15.24B 16.66B USD | 20.18 | €0.53 0.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
+4.41
|
$16.58B — | $3.00K — | $19.75 — | $19.89 — | $16.58B — | 10.57 | $1.88 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
+0.24
|
CA$22.07B 16.38B USD | CA$115.00 85.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.19 2.25 USD |
+0.5
|
CN¥117.36B 16.32B USD | CN¥13.97M 1.94M USD | CN¥16.06 2.23 USD | CN¥16.23 2.26 USD | CN¥117.36B 16.32B USD | 6.34 | CN¥2.55 0.35 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,328.20 40.27 USD |
+3.04
|
₹1.34T 16.17B USD | ₹452.13K 5.47K USD | ₹3,220.30 38.96 USD | ₹3,335.00 40.35 USD | ₹1.34T 16.17B USD | 21.60 | ₹154.07 1.86 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.85 6.83 USD |
+0.2
|
QAR 58.72B 16.13B USD | QAR 626.07K 172K USD | QAR 24.76 6.8 USD | QAR 24.98 6.86 USD | QAR 58.72B 16.13B USD | 12.80 | QAR 1.94 0.53 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.30 4.56 USD |
-0.78
|
₹1.32T 15.98B USD | ₹7.56M 91.43K USD | ₹374.30 4.53 USD | ₹381.65 4.62 USD | ₹1.32T 15.98B USD | 5.02 | ₹75.02 0.91 USD | |
| Amundi S.A. 0RDX.IL | €67.53 73.81 USD |
+1.09
|
€14.54B 15.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.54B 15.89B USD | 12.05 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.62 20.35 USD |
+3.3
|
€14.46B 15.81B USD | €3.72K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €14.46B 15.81B USD | 21.39 | €0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.11 16.52 USD |
+2.48
|
€14.39B 15.74B USD | €1.44M 1.57M USD | €14.91 16.3 USD | €15.09 16.49 USD | €14.39B 15.74B USD | 12.69 | €1.19 1.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.68 2.59 USD |
-0.97
|
MX$265.44B 15.72B USD | MX$2.75M 162.92K USD | MX$43.40 2.57 USD | MX$44.49 2.63 USD | MX$265.44B 15.72B USD | 7.87 | MX$5.55 0.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 232.10 22.66 USD |
+3.11
|
SEK 160.12B 15.63B USD | SEK 324.89K 31.71K USD | SEK 228.00 22.26 USD | SEK 232.20 22.67 USD | SEK 160.12B 15.63B USD | 31.15 | SEK 7.45 0.73 USD | |
| TransUnion TRU | $80.44 — |
-0.12
|
$15.62B — | $1.63M — | $79.74 — | $81.47 — | $15.62B — | 37.58 | $2.14 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,220.00 9.72 USD |
+1.8
|
ARS 13.20T 15.61B USD | ARS 2.87M 3.4K USD | ARS 8,120.00 9.6 USD | ARS 8,395.00 9.92 USD | ARS 13.20T 15.61B USD | 8.80 | ARS 933.47 1.1 USD | |
| Fidelity National Financial FNF | $57.50 — |
+0.79
|
$15.58B — | $958.55K — | $56.67 — | $57.91 — | $15.58B — | 13.46 | $4.27 — | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.00 0.97 USD |
+0.14
|
CN¥111.40B 15.49B USD | CN¥22.47M 3.12M USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥111.40B 15.49B USD | 4.32 | CN¥1.62 0.23 USD | |
| Canara Bank CANBK.BO | ₹141.05 1.71 USD |
+0.28
|
₹1.28T 15.48B USD | ₹548.18K 6.63K USD | ₹139.90 1.69 USD | ₹142.50 1.72 USD | ₹1.28T 15.48B USD | 5.97 | ₹23.62 0.29 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.15 0.96 USD |
+2.2
|
NT$487.10B 15.48B USD | NT$20.93M 665.06K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$487.10B 15.48B USD | 16.20 | NT$1.86 0.06 USD | |
| Canara Bank CANBK.NS | ₹141.04 1.71 USD |
+0.26
|
₹1.28T 15.48B USD | ₹28.31M 342.46K USD | ₹139.90 1.69 USD | ₹142.60 1.73 USD | ₹1.28T 15.48B USD | 5.97 | ₹23.60 0.29 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.69 17.58 USD |
+0.64
|
CA$20.69B 15.36B USD | CA$5.51K 4.09K USD | CA$23.38 17.35 USD | CA$23.69 17.58 USD | CA$20.69B 15.36B USD | 8.63 | CA$2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.22 18.82 USD |
+4.36
|
€14.04B 15.35B USD | €2.85M 3.12M USD | €16.70 18.26 USD | €17.32 18.93 USD | €14.04B 15.35B USD | 10.56 | €1.63 1.78 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.35 0.61 USD |
+2.11
|
NT$481.16B 15.29B USD | NT$39.87M 1.27M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$481.16B 15.29B USD | 14.22 | NT$1.36 0.04 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,836 46.14 USD |
-0.16
|
¥2T 15.23B USD | ¥1M 7.31K USD | ¥6,831 46.11 USD | ¥6,932 46.79 USD | ¥2T 15.23B USD | 7.93 | ¥862 5.82 USD | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$15.21B — | $2.00 — | $23.80 — | $23.80 — | $15.21B — | 23.88 | $1.03 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.36K 425.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
+2.25
|
€13.85B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | |
| Grupo Cibest CIB | $63.57 — |
+0.55
|
$15.11B — | $331.49K — | $62.53 — | $64.19 — | $15.11B — | 8.01 | $7.93 — | |
| Ryan Specialty RYAN | $57.13 — |
-1.4
|
$15.07B — | $899.09K — | $56.34 — | $57.82 — | $15.07B — | 107.79 | $0.53 — | |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.32 23.31 USD |
+1.77
|
€13.78B 15.06B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.06B USD | 25.38 | €0.84 0.92 USD | |
| Amundi S.A. AMUN.PA | €66.85 73.08 USD |
+0.3
|
€13.69B 14.96B USD | €134.61K 147.15K USD | €66.75 72.97 USD | €67.80 74.11 USD | €13.69B 14.96B USD | 8.21 | €8.14 8.9 USD | |
| KeyCorp KEY-PI | $24.98 — |
+0.14
|
$14.93B — | $14.30K — | $24.94 — | $25.06 — | $14.93B — | 10.09 | $2.48 — | |
| KeyCorp KEY-PJ | $22.16 — |
-0.18
|
$14.79B — | $19.98K — | $22.02 — | $22.23 — | $14.79B — | 8.95 | $2.48 — | |
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
+0.59
|
€13.51B 14.77B USD | €312.00K 341.06K USD | €0.00 0 USD | €0.00 0 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 161.80 23.72 USD |
+0.12
|
DKK 100.69B 14.76B USD | DKK 7.07K 1.04K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.69B 14.76B USD | 27.10 | DKK 5.97 0.88 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$5.09M 161.72K USD | NT$34.55 1.1 USD | NT$34.90 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| SBI SBHGF | $44.40 — |
+1.6
|
$14.66B — | $1.68K — | $44.40 — | $45.00 — | $14.66B — | 7.94 | $5.59 — | |
| Ares Capital ARCC | $20.29 — |
+0.45
|
$14.52B — | $3.87M — | $20.07 — | $20.37 — | $14.52B — | 10.19 | $1.99 — | |
| Erie Indemnity Company ERIE | $277.63 — |
-2.53
|
$14.52B — | $127.73K — | $276.91 — | $283.99 — | $14.52B — | 22.40 | $12.39 — | |
| East West Bancorp EWBC | $105.13 — |
+1.21
|
$14.46B — | $971.76K — | $103.63 — | $106.19 — | $14.46B — | 11.59 | $9.07 — | |
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+0.15
|
€13.22B 14.45B USD | €38.45K 42.03K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 0 | -€0.66 -0.7 USD | |
| Indian Bank INDIANB.NS | ₹876.35 10.6 USD |
+0.27
|
₹1.18T 14.28B USD | ₹1.19M 14.46K USD | ₹868.75 10.51 USD | ₹883.00 10.68 USD | ₹1.18T 14.28B USD | 10.46 | ₹83.72 1.01 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Union Bank of India UNIONBANK.BO | ₹154.25 1.87 USD |
+0.62
|
₹1.18T 14.25B USD | ₹793.02K 9.59K USD | ₹152.15 1.84 USD | ₹155.40 1.88 USD | ₹1.18T 14.25B USD | 6.36 | ₹24.24 0.29 USD | |
| Union Bank of India UNIONBANK.NS | ₹154.24 1.87 USD |
+0.61
|
₹1.18T 14.24B USD | ₹13.75M 166.4K USD | ₹152.30 1.84 USD | ₹155.42 1.88 USD | ₹1.18T 14.24B USD | 6.36 | ₹24.24 0.29 USD | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.48 | $1.27 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,496.00 66.49 USD |
+1.17
|
₹1.18T 14.24B USD | ₹184.85K 2.24K USD | ₹5,416.50 65.53 USD | ₹5,510.00 66.66 USD | ₹1.18T 14.24B USD | 43.05 | ₹127.66 1.54 USD | |
| Tryg A/S TRYG.CO | DKK 160.90 23.59 USD |
-0.06
|
DKK 97.03B 14.23B USD | DKK 392.61K 57.56K USD | DKK 160.10 23.47 USD | DKK 162.00 23.75 USD | DKK 97.03B 14.23B USD | 20.18 | DKK 7.97 1.17 USD | |
| Euronext N.V. ENX.PA | €127.30 139.16 USD |
+0.39
|
€12.93B 14.13B USD | €309.97K 338.83K USD | €126.50 138.28 USD | €128.20 140.14 USD | €12.93B 14.13B USD | 20.07 | €6.34 6.93 USD | |
| Suncorp Group Limited SUN.AX | A$19.70 13.04 USD |
+0.66
|
A$21.33B 14.12B USD | A$495.25K 327.78K USD | A$19.61 12.98 USD | A$19.77 13.08 USD | A$21.33B 14.12B USD | 14.48 | A$1.36 0.9 USD | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 8.47 | $1.83 — | |
| Banco Santander-Chile BSAC | $29.90 — |
+0.67
|
$14.09B — | $234.62K — | $29.59 — | $30.03 — | $14.09B — | 12.40 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+3.28
|
$14.08B — | $19.51K — | $1.85 — | $1.91 — | $14.08B — | 9.00 | $0.21 — | |
| Regions Financial Corporation RF-PC | $24.37 — |
+0.49
|
$14.00B — | $12.93K — | $24.20 — | $24.40 — | $14.00B — | 10.10 | $2.41 — | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.36 | $0.92 — | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 55.34 62.97 USD |
+1.04
|
CHF 12.18B 13.86B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.18B 13.86B USD | 11.09 | CHF 4.99 5.68 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.05 12.78 USD |
+0.83
|
SGD 18.25B 13.68B USD | SGD 455.90K 341.68K USD | SGD 17.00 12.74 USD | SGD 17.14 12.85 USD | SGD 18.25B 13.68B USD | 28.41 | SGD 0.60 0.45 USD | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.34 | $2.47 — | |
| ASR Nederland N.V. 0RHS.IL | €58.05 63.46 USD |
+0.36
|
€12.48B 13.65B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 13.65B USD | 3.41 | €16.99 18.57 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.12 2.66 USD |
+1.08
|
R$67.31B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.31B 13.64B USD | 14.57 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.34 6.96 USD |
+1.54
|
R$66.66B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.66B 13.51B USD | 7.40 | R$4.64 0.94 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.34 3.65 USD |
+3.47
|
€12.35B 13.5B USD | €12.47M 13.64M USD | €3.25 3.55 USD | €3.36 3.68 USD | €12.35B 13.5B USD | 9.02 | €0.37 0.4 USD | |
| Woori Financial WF | $54.86 — |
+1.78
|
$13.42B — | $45.12K — | $54.29 — | $54.91 — | $13.42B — | 7.13 | $7.69 — | |
| HAL Trust HAL.AS | €135.60 148.23 USD |
-0.15
|
€12.27B 13.41B USD | €5.14K 5.62K USD | €135.40 148.01 USD | €136.80 149.54 USD | €12.27B 13.41B USD | 7.11 | €19.07 20.85 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.94 15.49 USD |
+0.83
|
PLN 52.62B 13.38B USD | PLN 1.25M 317.67K USD | PLN 60.52 15.38 USD | PLN 61.48 15.63 USD | PLN 52.62B 13.38B USD | 8.58 | PLN 7.10 1.8 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.13
|
CLP 13T 13.37B USD | CLP 128M 130.22K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.37B USD | 12.30 | CLP 6 0.005 USD | |
| Bankinter, S.A. BKT.MC | €13.60 14.87 USD |
+2.37
|
€12.22B 13.36B USD | €1.26M 1.38M USD | €13.43 14.68 USD | €13.66 14.93 USD | €12.22B 13.36B USD | 12.25 | €1.11 1.21 USD | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| Computershare Limited CPU.AX | A$34.87 23.08 USD |
-0.53
|
A$20.17B 13.35B USD | A$236.39K 156.46K USD | A$34.60 22.9 USD | A$35.34 23.39 USD | A$20.17B 13.35B USD | 22.06 | A$1.58 1.05 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.54 33.05 USD |
+0.56
|
CA$17.98B 13.34B USD | CA$833.32K 618.38K USD | CA$43.34 32.16 USD | CA$46.31 34.36 USD | CA$17.98B 13.34B USD | 36.21 | CA$1.23 0.91 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.18 63.6 USD |
+1.68
|
€12.16B 13.3B USD | €441.96K 483.13K USD | €57.62 62.99 USD | €58.52 63.97 USD | €12.16B 13.3B USD | 12.73 | €4.57 5 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.99 1.2 USD |
-1.42
|
₹1.10T 13.28B USD | ₹6.07M 73.48K USD | ₹98.66 1.19 USD | ₹101.07 1.22 USD | ₹1.10T 13.28B USD | 11.45 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.90 1.2 USD |
-1.59
|
₹1.10T 13.26B USD | ₹694.86K 8.41K USD | ₹98.65 1.19 USD | ₹101.00 1.22 USD | ₹1.10T 13.26B USD | 11.44 | ₹8.64 0.1 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 276.00 26.48 USD |
+0.22
|
NOK 137.99B 13.24B USD | NOK 194.89K 18.7K USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 137.99B 13.24B USD | 22.42 | NOK 12.31 1.18 USD | |
| Bankinter, S.A. 0H7O.IL | €13.45 14.71 USD |
+1.03
|
€12.09B 13.21B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.21B USD | 17.70 | €0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.31 USD |
+0.13
|
€12.08B 13.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.2B USD | 18.77 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €3.94 4.3 USD |
+0.46
|
€12.06B 13.19B USD | €2.42M 2.65M USD | €3.91 4.27 USD | €3.96 4.33 USD | €12.06B 13.19B USD | 11.25 | €0.35 0.38 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+3.6
|
€12.03B 13.15B USD | €11.42K 12.49K USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.15B USD | 26.53 | €0.03 0.03 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.11
|
NOK 137.09B 13.15B USD | NOK 2.39K 229.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.65 0.94 USD |
0
|
NT$412.64B 13.11B USD | NT$2.14M 68.1K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$412.64B 13.11B USD | 17.54 | NT$1.69 0.05 USD | |
| Admiral Group plc AMIGY | $43.71 — |
+2.05
|
$13.07B — | $13.00 — | $43.66 — | $43.71 — | $13.07B — | 12.31 | $3.55 — | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.06B — | $39.00 — | $12.06 — | $12.06 — | $13.06B — | 13.70 | $0.88 — | |
| Julius Bär Gruppe AG BAER.SW | CHF 56.00 63.72 USD |
+3.02
|
CHF 11.47B 13.05B USD | CHF 670.36K 762.72K USD | CHF 55.06 62.65 USD | CHF 56.66 64.47 USD | CHF 11.47B 13.05B USD | 13.30 | CHF 4.21 4.79 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.09 1.67 USD |
-0.98
|
HK$101.54B 12.98B USD | HK$1.80M 230.73K USD | HK$13.09 1.67 USD | HK$13.33 1.7 USD | HK$101.54B 12.98B USD | 11.90 | HK$1.10 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||