結果ページ83 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electro Aço Altona S.A. EALT4.SA | $13.39 2.71 USD |
-2.26
|
$307.22M 62.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.22M 62.27M USD | 4.68 | $2.86 0.58 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.49 0.72 USD |
-2.28
|
$5.14B 62.19M USD | $40.47K 489.64 USD | $55.01 0.67 USD | $59.49 0.72 USD | $5.14B 62.19M USD | 0 | -$1.9 -0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
+3.31
|
$292.43M 62.18M USD | $57K 12.12K USD | $1.19 0.25 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Kitagawa Corporation 6317.T | $996 6.72 USD |
-8.12
|
$9.2B 62.12M USD | $59.5K 401.64 USD | $986 6.66 USD | $1,020 6.89 USD | $9.2B 62.12M USD | 19.14 | $52.03 0.35 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $281 1.9 USD |
-4.42
|
$9.2B 62.12M USD | $81.8K 552.17 USD | $280 1.89 USD | $289 1.95 USD | $9.2B 62.12M USD | 16.70 | $16.82 0.11 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.2 0.72 USD |
-2.74
|
$5.12B 61.9M USD | $235.17K 2.85K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.12B 61.9M USD | 0 | -$1.9 -0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100 1.21 USD |
-3.61
|
$5.11B 61.83M USD | $73.94K 894.56 USD | $93.4 1.13 USD | $102 1.23 USD | $5.11B 61.83M USD | 169.49 | $0.59 0.007 USD | |
| ELQ S.A. 7DP.F | $0.4899 0.54 USD |
-1.2
|
$56.55M 61.81M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $56.55M 61.81M USD | 49.39 | $0.01 0.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $332 2.24 USD |
-9.54
|
$9.13B 61.66M USD | $299.2K 2.02K USD | $331 2.23 USD | $346 2.34 USD | $9.13B 61.66M USD | 13.87 | $23.93 0.16 USD | |
| OXIDE Corporation 6521.T | $820 5.54 USD |
-18.89
|
$9.13B 61.66M USD | $154K 1.04K USD | $820 5.54 USD | $902 6.09 USD | $9.13B 61.66M USD | 0 | -$263.7 -1.7 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $470 3.17 USD |
-5.05
|
$9.13B 61.64M USD | $117.8K 795.18 USD | $463 3.13 USD | $482 3.25 USD | $9.13B 61.64M USD | 14.85 | $31.63 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.6 0.78 USD |
-33.78
|
$1.94B 61.63M USD | $370.34K 11.77K USD | $24 0.76 USD | $34.3 1.09 USD | $1.94B 61.63M USD | 0 | -$4.44 -0.1 USD | |
| Dongbu Corporation 005960.KS | $3,385 2.56 USD |
-3.29
|
$81.55B 61.55M USD | $25.37K 19.15 USD | $3,375 2.55 USD | $3,510 2.65 USD | $81.55B 61.55M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,230 8.3 USD |
-2.3
|
$9.12B 61.55M USD | $28.3K 191.03 USD | $1,160 7.83 USD | $1,230 8.3 USD | $9.12B 61.55M USD | 9.44 | $130.18 0.88 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,460 9.86 USD |
-6.89
|
$9.1B 61.4M USD | $6.8K 45.9 USD | $1,400 9.45 USD | $1,510 10.19 USD | $9.1B 61.4M USD | 45.63 | $31.99 0.22 USD | |
| HL D&I Halla Corporation 014790.KS | $2,140 1.62 USD |
-3.6
|
$81.02B 61.15M USD | $80.99K 61.13 USD | $2,125 1.6 USD | $2,235 1.69 USD | $81.02B 61.15M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,808 18.95 USD |
-5.61
|
$9.03B 60.95M USD | $27.4K 184.96 USD | $2,606 17.59 USD | $2,899 19.57 USD | $9.03B 60.95M USD | 25.37 | $110.67 0.75 USD | |
| Shinwa Co., Ltd. 3447.T | $649 4.38 USD |
-8.59
|
$9.03B 60.94M USD | $452.6K 3.06K USD | $632 4.27 USD | $666 4.5 USD | $9.03B 60.94M USD | 15.00 | $43.24 0.29 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.3 0.77 USD |
-10
|
$1.91B 60.84M USD | $13.61K 432.33 USD | $24.3 0.77 USD | $24.3 0.77 USD | $1.91B 60.84M USD | 22.92 | $1.06 0.03 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.05 USD |
-1.06
|
$55.48M 60.65M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.48M 60.65M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Jufan Industrial Co., Ltd. 4584.TWO | $63.6 2.02 USD |
-7.02
|
$1.91B 60.63M USD | $205.62K 6.53K USD | $61.6 1.96 USD | $66 2.1 USD | $1.91B 60.63M USD | 17.66 | $3.6 0.11 USD | |
| YIHO International Co., Ltd. 7590.TWO | $18.55 0.59 USD |
-18.28
|
$1.9B 60.35M USD | $265.81K 8.45K USD | $17.1 0.54 USD | $22.5 0.71 USD | $1.9B 60.35M USD | 1855.00 | $0.01 0.0003 USD | |
| Burnham BURCA | $18 — |
-0.06
|
$60.29M — | $600 — | $18.01 — | $18.26 — | $60.29M — | 7.05 | $2.55 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.65 0.05 USD |
-0.6
|
$2.14B 60.21M USD | $366.1K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $2.14B 60.21M USD | 33.00 | $0.05 0.001 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $681 4.6 USD |
-8.84
|
$8.86B 59.8M USD | $37.9K 255.84 USD | $663 4.48 USD | $715 4.83 USD | $8.86B 59.8M USD | 14.47 | $47.06 0.32 USD | |
| Star7 S.p.A. EH2.F | $5.5 6.01 USD |
-4.35
|
$54.66M 59.75M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $54.66M 59.75M USD | 18.33 | $0.3 0.33 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,276 8.61 USD |
-5.62
|
$8.78B 59.26M USD | $33.4K 225.46 USD | $1,256 8.48 USD | $1,324 8.94 USD | $8.78B 59.26M USD | 3.52 | $361.52 2.44 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,425 1.83 USD |
-9.51
|
$78.44B 59.21M USD | $268.58K 202.74 USD | $2,425 1.83 USD | $2,620 1.98 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $817 5.51 USD |
-9.72
|
$8.77B 59.18M USD | $36K 243.01 USD | $795 5.37 USD | $863 5.83 USD | $8.77B 59.18M USD | 9.95 | $82.08 0.55 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $394 0.03 USD |
+4.23
|
$925.9B 59.17M USD | $1.02M 65.35 USD | $384 0.02 USD | $408 0.03 USD | $925.9B 59.17M USD | 14.13 | $27.87 0.001 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,260 5.48 USD |
+4.61
|
$78.33B 59.13M USD | $1.33M 1.01K USD | $6,530 4.93 USD | $7,470 5.64 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.5899 0.64 USD |
-5.75
|
$54.02M 59.05M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.02M 59.05M USD | 19.66 | $0.03 0.03 USD | |
| Dialight plc 3HQ.SG | $1.22 1.33 USD |
-0.81
|
$54M 59.03M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $54M 59.03M USD | 0 | -$0.36 -0.3 USD | |
| VIS Co., Ltd. 5071.T | $1,050 7.09 USD |
-5.83
|
$8.74B 59.02M USD | $47.2K 318.61 USD | $935 6.31 USD | $1,062 7.17 USD | $8.74B 59.02M USD | 6.75 | $155.54 1.05 USD | |
| Kanefusa Corporation 5984.T | $629 4.25 USD |
-4.41
|
$8.74B 59.02M USD | $11.9K 80.33 USD | $624 4.21 USD | $640 4.32 USD | $8.74B 59.02M USD | 33.42 | $18.82 0.13 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,530 10.33 USD |
-9.95
|
$8.73B 58.93M USD | $27.9K 188.33 USD | $1,510 10.19 USD | $1,615 10.9 USD | $8.73B 58.93M USD | 10.08 | $151.72 1.02 USD | |
| Nozawa Corporation 5237.T | $756 5.1 USD |
-4.91
|
$8.73B 58.91M USD | $14.3K 96.53 USD | $744 5.02 USD | $779 5.26 USD | $8.73B 58.91M USD | 7.68 | $98.34 0.66 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37 0.45 USD |
-0.32
|
$4.87B 58.87M USD | $17.93K 216.96 USD | $36.5 0.44 USD | $37.12 0.45 USD | $4.87B 58.87M USD | 0 | -$8.42 -0.1 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
+2.38
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+2.14
|
$918.77B 58.71M USD | $6.15M 393.15 USD | $695 0.04 USD | $780 0.05 USD | $918.77B 58.71M USD | 6.79 | $105.18 0.006 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Railcare Group AB (publ) RAIL.ST | $24.85 2.43 USD |
-4.42
|
$599.49M 58.52M USD | $17.6K 1.72K USD | $23.6 2.3 USD | $25.9 2.53 USD | $599.49M 58.52M USD | 19.72 | $1.26 0.12 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,750 18.56 USD |
-2.52
|
$8.66B 58.46M USD | $15.8K 106.65 USD | $2,671 18.03 USD | $2,770 18.7 USD | $8.66B 58.46M USD | 5.91 | $464.62 3.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,011 6.82 USD |
-14.1
|
$8.65B 58.37M USD | $70.2K 473.87 USD | $1,011 6.82 USD | $1,067 7.2 USD | $8.65B 58.37M USD | 7.12 | $141.83 0.96 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27 0.86 USD |
-10
|
$1.84B 58.34M USD | $145.05K 4.61K USD | $27 0.86 USD | $27 0.86 USD | $1.84B 58.34M USD | 0 | -$3.46 -0.1 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,103 14.2 USD |
-7.88
|
$8.63B 58.29M USD | $31.6K 213.31 USD | $2,051 13.84 USD | $2,221 14.99 USD | $8.63B 58.29M USD | 28.87 | $72.83 0.49 USD | |
| Takada Corporation 1966.T | $1,174 7.92 USD |
-11.13
|
$8.61B 58.12M USD | $46.5K 313.89 USD | $1,160 7.83 USD | $1,235 8.34 USD | $8.61B 58.12M USD | 4.51 | $259.97 1.75 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $988 11.95 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,085 7.32 USD |
-3.73
|
$8.58B 57.92M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,096 7.4 USD | $8.58B 57.92M USD | 6.08 | $178.18 1.2 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,280 0.97 USD |
+3.81
|
$76.48B 57.73M USD | $1.73M 1.3K USD | $1,221 0.92 USD | $1,380 1.04 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.84 5.29 USD |
-1.22
|
$52.72M 57.63M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $52.72M 57.63M USD | 26.88 | $0.18 0.2 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.01 0.28 USD |
-7.66
|
$4.76B 57.62M USD | $30.04K 363.39 USD | $22.43 0.27 USD | $23.5 0.28 USD | $4.76B 57.62M USD | 0.82 | $28.04 0.34 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $22.95 0.28 USD |
-7.78
|
$4.76B 57.54M USD | $203.03K 2.46K USD | $22.4 0.27 USD | $23.79 0.29 USD | $4.76B 57.54M USD | 0.81 | $28.03 0.34 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.95 4.66 USD |
-3.11
|
$4.75B 57.48M USD | $462 5.59 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.75B 57.48M USD | 0 | -$3.69 -0.04 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $375.05 4.54 USD |
-3.35
|
$4.74B 57.33M USD | $2.49K 30.1 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.74B 57.33M USD | 0 | -$3.69 -0.04 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,445 2.6 USD |
+2.84
|
$75.79B 57.21M USD | $1.5M 1.13K USD | $3,260 2.46 USD | $3,650 2.76 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
-8.56
|
$1.8B 57.17M USD | $25K 794.38 USD | $37.35 1.19 USD | $38 1.21 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Dialight plc 3HQ.F | $1.22 1.33 USD |
-12.23
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.22 1.33 USD | $52.28M 57.15M USD | 0 | -$0.36 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5799 0.63 USD |
-11.45
|
$52.17M 57.02M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.17M 57.02M USD | 4.83 | $0.12 0.13 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-3.9
|
$2.01B 56.63M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,115 1.6 USD |
-2.98
|
$74.95B 56.57M USD | $23.99K 18.1 USD | $2,090 1.58 USD | $2,150 1.62 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.38 0.42 USD |
-7.28
|
$51.69M 56.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.69M 56.51M USD | 38.20 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-8.69
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$56.35M — | $5K — | $0.16 — | $0.16 — | $56.35M — | 0 | -$0.35 — | |
| ABO-Group Environment NV ABO.BR | $4.8 5.25 USD |
-3.56
|
$51.45M 56.24M USD | $1.05K 1.14K USD | $4.8 5.25 USD | $4.86 5.31 USD | $51.45M 56.24M USD | 26.66 | $0.18 0.2 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $25.7K 173.48 USD | $1,658 11.19 USD | $1,726 11.65 USD | $8.32B 56.14M USD | 142.07 | $11.67 0.08 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,570 5.71 USD |
-1.43
|
$74.37B 56.13M USD | $32.51K 24.54 USD | $7,430 5.61 USD | $7,750 5.85 USD | $74.37B 56.13M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,200 54.5 USD |
-0.55
|
$74.34B 56.11M USD | $809 0.61 USD | $71,800 54.2 USD | $72,600 54.8 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Atrem S.A. ATR.WA | $23.9 6.07 USD |
-4.4
|
$220.6M 56.07M USD | $14.61K 3.71K USD | $22.9 5.82 USD | $24 6.1 USD | $220.6M 56.07M USD | 13.42 | $1.78 0.45 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.92M — | $85 — | $1.15 — | $1.15 — | $55.92M — | 7.66 | $0.15 — | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.47 | $12.39 0.08 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,200 14.85 USD |
+3.77
|
$8.28B 55.86M USD | $60.2K 406.37 USD | $2,200 14.85 USD | $2,377 16.05 USD | $8.28B 55.86M USD | 6.33 | $347.26 2.34 USD | |
| IRCE S.p.A. IRQ.SG | $1.71 1.87 USD |
-2.29
|
$51.04M 55.79M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.04M 55.79M USD | 6.57 | $0.26 0.28 USD | |
| Star Flyer Inc. 9206.T | $2,283 15.41 USD |
-4.44
|
$8.22B 55.48M USD | $7.1K 47.93 USD | $2,207 14.9 USD | $2,313 15.61 USD | $8.22B 55.48M USD | 2.92 | $781.2 5.27 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$50.72M 55.44M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.3K 346.09 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.4K 348.76 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.6 1.23 USD |
-9.92
|
$1.74B 55.19M USD | $57.69K 1.83K USD | $38.6 1.23 USD | $38.6 1.23 USD | $1.74B 55.19M USD | 18.03 | $2.14 0.07 USD | |
| Intergis Co., Ltd 129260.KS | $2,575 1.94 USD |
+3
|
$72.65B 54.84M USD | $800.78K 604.46 USD | $2,415 1.82 USD | $2,665 2.01 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
-5.25
|
$8.11B 54.76M USD | $163.2K 1.1K USD | $286 1.93 USD | $297 2 USD | $8.11B 54.76M USD | 18.22 | $15.86 0.11 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.31
|
$49.99M 54.65M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
-1.38
|
$49.99M 54.65M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $49.99M 54.65M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.2 0.5 USD |
-3.7
|
$568.15M 54.5M USD | $31.97K 3.07K USD | $5 0.48 USD | $5.28 0.51 USD | $568.15M 54.5M USD | 2.27 | $2.29 0.22 USD | |
| Estic Corporation 6161.T | $810 5.47 USD |
-6.36
|
$8.07B 54.45M USD | $24.3K 164.03 USD | $785 5.3 USD | $821 5.54 USD | $8.07B 54.45M USD | 7.34 | $110.29 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||