結果ページ294 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32796)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (41)
- 建設資材 (72)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (660)
- 金 (397)
- 銀 (20)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (68)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (31)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (35)
- 製菓 (14)
- 農産物 (97)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (739)
- 製薬会社（一般） (57)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (55)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (459)
- ソフトウェア（インフラストラクチャー） (230)
- 通信機器 (140)
- コンピュータハードウェア (74)
- 家電 (54)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (109)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steven Madden Ltd SJM.BE | €31.60 34.54 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.28 4.68 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €14.80 16.18 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €59.50 65.04 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €26.11 28.54 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €26.11 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €35.20 38.48 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.34 0.37 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €6.15 6.72 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montagne et Neige Developpement SACA 2MN0.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.DU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.MU | €1.86 2.04 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.BE | €49.40 54 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €21.28 23.26 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.38 23.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.MU | €76.90 84.06 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.90 84.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.DU | €238.00 260.17 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd 97G0.BE | €0.12 0.13 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackhawk Growth Corp 0JJ0.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTI Consulting Inc FCQ.MU | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €200.10 218.74 USD |
-3.54
|
€0.00 0 USD | €1.19K 1.3K USD | €194.90 213.05 USD | €208.35 227.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.BE | €203.00 221.91 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €203.00 221.91 USD | €203.00 221.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.DU | €151.24 165.33 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €150.14 164.12 USD | €151.24 165.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arqit Quantum Inc. R 3D6.DU | €22.40 24.49 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.MU | €12.94 14.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €409.50 447.64 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €409.50 447.64 USD | €409.50 447.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Financial Group Co Ltd KSF1.BE | €45.60 49.85 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €6,100.00 6668.12 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6,100.00 6668.12 USD | €6,100.00 6668.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.BE | €46.50 50.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.MU | €0.82 0.89 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.MU | €17.50 19.13 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.74 0.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.20 16.62 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €98.50 107.67 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.DU | €35.52 38.82 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €35.19 38.46 USD | €35.57 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.MU | €17.04 18.63 USD |
-2.21
|
€0.00 0 USD | €6.00 6.56 USD | €17.04 18.63 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €99.00 108.22 USD |
+1.75
|
€0.00 0 USD | €200.00 218.63 USD | €97.00 106.03 USD | €99.30 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.DU | €28.30 30.94 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €85.00 92.92 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.MU | €187.00 204.42 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.DU | €23.14 25.3 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.3 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €21.10 23.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.DU | €3.16 3.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.BE | €163.72 178.97 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €163.72 178.97 USD | €163.72 178.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.MU | €27.64 30.21 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.DU | €29.85 32.63 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.MU | €48.00 52.47 USD |
-5.14
|
€0.00 0 USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp 8TA.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.MU | €1.67 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €41.80 45.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.MU | €52.80 57.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.MU | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.MU | €1.97 2.15 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.BE | €0.21 0.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Seimitsu Co Ltd TYS.BE | €56.55 61.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €56.55 61.82 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.BE | €0.03 0.03 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.MU | €114.40 125.05 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.66 4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.DU | €8.72 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.MU | €2.88 3.15 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.BE | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €3.82 4.18 USD |
+49.22
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €81.50 89.09 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €52.42 57.3 USD |
-1.63
|
€0.00 0 USD | €1.48K 1.62K USD | €52.42 57.3 USD | €53.42 58.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €86.35 94.39 USD |
-0.35
|
€0.00 0 USD | €26.00 28.42 USD | €86.00 94.01 USD | €86.35 94.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.BE | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Infrastructure Solutions Ltd 6BD0.BE | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.BE | €0.16 0.17 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.BE | €32.63 35.67 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.93 34.9 USD | €32.92 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.03 0.03 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.02 USD |
-14.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €10.80 11.81 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.94 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.BE | €1.58 1.73 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd T7Y1.MU | €0.12 0.13 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HA | €50.70 55.42 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €49.96 54.61 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.DU | €0.54 0.59 USD |
-9.03
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.DU | €34.15 37.33 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.15 37.33 USD | €34.55 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €61.50 67.23 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.10 67.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.10 0.11 USD |
-19.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €105.80 115.65 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €104.50 114.23 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.MU | €16.20 17.71 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.MU | €8.42 9.2 USD |
+0.21
|
€0.00 0 USD | €998.00 1.09K USD | €8.23 9 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.14 0.15 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.BE | €1.35 1.48 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €132.52 144.86 USD |
-1.62
|
€0.00 0 USD | €20.00 21.86 USD | €132.52 144.86 USD | €133.04 145.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €3.66 4 USD |
-7.39
|
€0.00 0 USD | €500.00 546.57 USD | €3.66 4 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €2.82 3.09 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €45.65 49.9 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.65 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Leon Energy PLC SZX1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.HA | €10.95 11.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.96 USD | €11.06 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | €28.50 31.15 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.42 0.46 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.BE | €27.30 29.84 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.MU | €0.11 0.12 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||