Página 294 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtek Business Services Corp 1N31.BE | €9.73 10.64 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €11.40 12.79 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.80 22.74 USD |
-12.61
|
€0.00 0 USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 18.72 | €1.11 1.21 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €2.20 2.4 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €73.02 79.82 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €72.86 79.65 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.BE | €95.22 104.09 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €95.16 104.02 USD | €95.38 104.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.BE | €36.00 39.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.46 4.88 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €29.43 32.17 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.32 0.35 USD |
+16.42
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montagne et Neige Developpement SACA 2MN0.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.DU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.MU | €1.84 2.01 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.BE | €47.60 52.03 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €19.87 21.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.MU | €77.90 85.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.DU | €246.00 268.91 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd 97G0.BE | €0.10 0.11 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackhawk Growth Corp 0JJ0.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTI Consulting Inc FCQ.MU | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €252.00 275.47 USD |
+0.96
|
€0.00 0 USD | €556.00 607.78 USD | €250.65 273.99 USD | €252.30 275.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.BE | €225.45 246.45 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €225.45 246.45 USD | €225.45 246.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.DU | €146.96 160.65 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €146.88 160.56 USD | €147.08 160.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arqit Quantum Inc. R 3D6.DU | €18.70 20.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.MU | €17.40 19.02 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €379.70 415.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €379.70 415.06 USD | €379.70 415.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Financial Group Co Ltd KSF1.BE | €46.60 50.94 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €6,200.00 6777.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.MU | €0.93 1.01 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.MU | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.73 0.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.DU | €33.47 36.58 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €33.31 36.41 USD | €33.47 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.MU | €17.22 18.83 USD |
-0.07
|
€0.00 0 USD | €450.00 491.91 USD | €17.21 18.82 USD | €17.22 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.DU | €28.00 30.61 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €96.50 105.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.MU | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.DU | €23.84 26.06 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €23.59 25.79 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €20.50 22.41 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.DU | €3.26 3.56 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.BE | €184.14 201.29 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €184.14 201.29 USD | €184.14 201.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.MU | €28.10 30.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.DU | €29.15 31.86 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.MU | €55.40 60.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.40 60.56 USD | €55.40 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp 8TA.MU | €0.10 0.11 USD |
+9.19
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.MU | €1.69 1.85 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €43.60 47.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.MU | €55.20 60.34 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.MU | €10.95 11.97 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.MU | €2.12 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.BE | €0.18 0.2 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Seimitsu Co Ltd TYS.BE | €60.20 65.81 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €59.90 65.48 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.BE | €0.04 0.04 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.MU | €134.60 147.14 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €134.60 147.14 USD | €134.60 147.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.62 3.96 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.DU | €8.26 9.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.MU | €2.90 3.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.BE | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €86.00 94.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €49.06 55.25 USD |
+0.34
|
€0.00 0 USD | €732.00 800.17 USD | €50.46 55.16 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €88.50 96.74 USD |
-1.17
|
€0.00 0 USD | €40.00 43.73 USD | €88.50 96.74 USD | €89.90 98.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.BE | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Infrastructure Solutions Ltd 6BD0.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.BE | €0.12 0.13 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.BE | €31.18 34.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €30.91 33.78 USD | €31.18 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.02 0.02 USD |
+16.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.28 13.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.BE | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd T7Y1.MU | €0.15 0.16 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HA | €48.94 53.5 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.5 USD | €48.94 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.DU | €0.42 0.46 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.DU | €36.80 40.23 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €69.50 72.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €65.95 72.09 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.12 0.13 USD |
+14.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €109.70 119.92 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €109.70 119.92 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.MU | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.MU | €7.16 7.83 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.8 USD | €7.16 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.15 0.16 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €24.60 26.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.BE | €1.27 1.39 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €36.40 39.79 USD |
+1.11
|
€0.00 0 USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €148.78 162.64 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €148.78 162.64 USD | €148.78 162.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €2.72 2.98 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €3.05 3.34 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €51.10 55.86 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €50.20 54.88 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||