結果ページ165 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GFG Resources Inc 2GQ.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.DU | €573.60 627.02 USD |
-0.54
|
€0.00 0 USD | €13.00 14.21 USD | €573.60 627.02 USD | €577.30 631.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.MU | €81.74 89.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €81.74 89.35 USD | €81.74 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chervon Holdings Ltd AZ9.DU | €2.27 2.49 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.49 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.BE | €0.02 0.02 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.06 6.62 USD |
-0.82
|
€0.00 0 USD | €350.00 382.6 USD | €6.06 6.62 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HA | €62.42 68.23 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €62.42 68.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invinity Energy Systems PLC 48Z.BE | €162.65 177.8 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.MU | €15.02 16.41 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.41 USD | €15.02 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.DU | €93.38 102.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €93.38 102.08 USD | €93.38 102.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.DU | €39.46 43.14 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.08 USD | €39.46 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HA | €172.10 188.13 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €172.10 188.13 USD | €172.10 188.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.DU | €168.00 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.MU | €0.90 0.98 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.BE | €302.00 330.13 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €302.00 330.13 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.DU | €408.50 446.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €407.60 445.56 USD | €408.50 446.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.MU | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.DU | €29.35 32.08 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.BE | €7.81 8.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jde Peet's B.V. NL0014332678.SG | €31.52 34.46 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.52 34.46 USD | €31.52 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.DU | €14.70 16.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.BE | €88.00 96.2 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.BE | €85.20 93.14 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €85.20 93.14 USD | €85.20 93.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.MU | €76.44 83.56 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €76.44 83.56 USD | €77.38 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.MU | €19.10 20.88 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HA | €17.60 19.24 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD2.BE | €1.37 1.5 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.DU | €102.00 111.5 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.MU | €159.66 174.53 USD |
+2.2
|
€0.00 0 USD | €123.00 134.46 USD | €156.98 171.6 USD | €159.66 174.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.DU | €17.60 19.24 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonova Holding AG PHBA.BE | €42.40 46.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.HA | €19.61 21.43 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.61 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.HA | €52.00 56.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €38.01 41.55 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.01 41.55 USD | €38.01 41.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.BE | €105.04 114.82 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €105.04 114.82 USD | €107.56 117.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.BE | €75.48 82.51 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €75.26 82.27 USD | €77.72 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.MU | €100.50 109.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.MU | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellington Drive Technologies Ltd UCW.BE | €0.05 0.05 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp 63Z.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.BE | €0.93 1.01 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.MU | €1,580.00 1727.15 USD |
+1.61
|
€0.00 0 USD | €11.00 12.02 USD | €1,570.00 1716.22 USD | €1,580.00 1727.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.BE | €25.07 27.4 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €25.07 27.4 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.BE | €277.60 303.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €277.60 303.45 USD | €277.60 303.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.MU | €10.50 11.48 USD |
+5
|
€0.00 0 USD | €67.00 73.24 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.BE | €0.08 0.09 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €11.40 12.46 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJIA.BE | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Metals Inc T15B.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HA | €15.85 17.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.MU | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.MU | €8.38 9.16 USD |
+2.05
|
€0.00 0 USD | €1.40K 1.53K USD | €8.30 9.07 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northwest Copper Corp 34S0.BE | €0.18 0.2 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €37.96 41.5 USD |
+0.13
|
€0.00 0 USD | €294.00 321.38 USD | €37.96 41.5 USD | €38.66 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €1.94 2.13 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.DU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €7.75 8.47 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesco Inc GN8.MU | €19.90 21.75 USD |
-7.87
|
€0.00 0 USD | €51.00 55.75 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €160.00 174.9 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €26.70 29.19 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.SG | €0.01 0.0076 USD |
-39.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.SG | €0.31 0.34 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.DU | €0.88 0.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.MU | €3.34 3.66 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.66 USD | €3.34 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.BE | €97.38 106.45 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €97.38 106.45 USD | €97.38 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.DU | €156.35 170.91 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €155.30 169.76 USD | €156.35 170.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.BE | €45.25 49.46 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €44.45 48.59 USD | €45.35 49.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.MU | €16.33 17.86 USD |
+1.31
|
€0.00 0 USD | €500.00 546.57 USD | €16.21 17.72 USD | €16.33 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDOX PLC LWL.BE | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| graceNT AG 0GM.DU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.BE | €17.90 19.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.MU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.BE | €273.30 298.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €272.60 297.99 USD | €275.40 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.BE | €31.56 34.5 USD |
+1.37
|
€0.00 0 USD | €463.00 506.12 USD | €31.04 33.93 USD | €31.56 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.MU | €25.40 27.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HM | €302.00 330.13 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €299.90 327.83 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.BE | €13.32 14.56 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.BE | €10.98 12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.BE | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.BE | €43.32 47.35 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €43.32 47.35 USD | €43.88 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.BE | €9.40 10.28 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.BE | €6.47 7.07 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €3.58 3.92 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.58 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.31 0.34 USD |
+10.79
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €53.19 58.14 USD |
+1.99
|
€0.00 0 USD | €300.00 327.94 USD | €52.16 57.02 USD | €53.19 58.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.20 0.21 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.MU | €0.22 0.24 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €220.10 240.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €220.10 240.6 USD | €220.10 240.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.DU | €1.34 1.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €1.91 2.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.MU | €52.02 56.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €52.02 56.86 USD | €52.02 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||