結果ページ159 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 1MTA.BE | €16.64 18.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.62 18.17 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €19.52 23.86 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €44.00 52.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €65.96 72.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.96 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €5.24 5.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 81.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €59.44 64.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.32 64.84 USD | €59.44 64.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €15.56 17.01 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €10.80K 11.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.MU | €8.62 9.42 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €18.21 21.97 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €184.26 201.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €184.26 201.42 USD | €184.26 201.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €7.06 7.72 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.04 4.42 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.DU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.42 3.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.43 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.BE | €30.40 33.23 USD |
+0.53
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €9.60 10.49 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.31 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €79.01 86.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.48 85.79 USD | €79.01 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.93 2.1 USD |
-6.1
|
€0.00 0 USD | €1.72K 1.88K USD | €1.93 2.1 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.DU | €0.60 0.65 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.BE | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.DU | €0.24 0.25 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.BE | €0.93 1.02 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.BE | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South Ocean Holdings Ltd 4S6.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.MU | €2.78 3.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.DU | €199.95 218.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €198.35 216.82 USD | €199.95 218.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.HM | €88.30 96.52 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €88.30 96.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.DU | €9.38 10.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.MU | €0.55 0.6 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.HM | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.DU | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.BE | €21.00 22.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €14.68 16.05 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.BE | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €122.96 134.41 USD |
+0.05
|
€0.00 0 USD | €173.00 189.11 USD | €122.62 134.04 USD | €122.96 134.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.MU | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.MU | €0.21 0.23 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.18 0.19 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.MU | €30.44 33.28 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.44 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.BE | €104.00 113.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.MU | €1.34 1.46 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €38.00 41.23 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.BE | €18.44 20.15 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.44 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.MU | €269.00 294.05 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €269.00 294.05 USD | €269.00 294.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.71 0.73 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.DU | €98.10 107.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €97.74 106.84 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.BE | €3.00 3.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.MU | €10.50 11.48 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.33 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Educational Services Corp K1L.F | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HM | €25.18 27.53 USD |
+0.2
|
€0.00 0 USD | €50.00 54.66 USD | €25.16 27.5 USD | €25.18 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.BE | €0.10 0.11 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.MU | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.BE | €34.80 38.04 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €10.11 10.62 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.62 USD | €9.71 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.HA | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.92 3.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.2 USD | €2.92 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.BE | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.MU | €3.72 4.07 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.DU | €0.58 0.63 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €110.65 120.96 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €110.65 120.96 USD | €110.65 120.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HA | €30.36 33.19 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.36 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.DU | €0.25 0.27 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.MU | €69.52 77.68 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €70.98 77.59 USD | €71.06 77.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €11.50 12.57 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.BE | €12.19 13.33 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.BE | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.BE | €2.47 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.MU | €7.49 8.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.DU | €0.02 0.02 USD |
-9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.BE | €4.35 4.76 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €81.60 89.2 USD |
-0.24
|
€0.00 0 USD | €656.00 717.1 USD | €81.00 88.54 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.BE | €0.37 0.41 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.MU | €8.24 9.01 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc 04M.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.BE | €27.50 30.06 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.BE | €0.36 0.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||