結果ページ146 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hershey Co HSY.SG | €155.18 169.63 USD |
+0.57
|
€0.00 0 USD | €200.00 218.63 USD | €154.40 168.78 USD | €155.18 169.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.MU | €65.86 71.99 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €65.86 71.99 USD | €65.86 71.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.48 1.62 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €67.00 73.24 USD |
+5.71
|
€0.00 0 USD | €1.70K 1.86K USD | €62.48 68.3 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €36.60 40.01 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.DU | €123.40 134.89 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €123.40 134.89 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €3.98 4.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €13.89 15.18 USD |
-1.14
|
€0.00 0 USD | €360.00 393.53 USD | €13.88 15.17 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.BE | €6.50 7.11 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.BE | €0.82 0.9 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.BE | €621.80 679.71 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €621.80 679.71 USD | €621.80 679.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.DU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €4.10 4.48 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.MU | €66.60 72.8 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.MU | €17.36 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.36 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tulikivi Oyj TUZA.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.71 1.87 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.BE | €37.96 41.5 USD |
+0.85
|
€0.00 0 USD | €1.00K 1.09K USD | €37.44 40.93 USD | €38.04 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.BE | €7.10 7.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.90 39.24 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €34.74 37.98 USD | €35.90 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.DU | €3.44 3.76 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.BE | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €33.65 36.78 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.46 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.BE | €39.52 43.2 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €38.95 42.58 USD | €39.52 43.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldMining Inc BSR.MU | €1.21 1.33 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.BE | €183.05 200.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €183.05 200.1 USD | €183.05 200.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.DU | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.MU | €14.10 15.41 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HA | €23.73 25.94 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €23.73 25.94 USD | €23.73 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HA | €46.28 50.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.59 USD | €46.96 51.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.MU | €7.10 7.76 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.BE | €17.43 19.05 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €17.43 19.05 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.BE | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €57.09 62.41 USD |
-0.66
|
€0.00 0 USD | €15.00 16.4 USD | €57.09 62.41 USD | €57.18 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workspace Group PLC WRX1.BE | €4.52 4.94 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.BE | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.MU | €73.65 80.51 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €73.65 80.51 USD | €73.85 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €23.60 25.8 USD |
+0.85
|
€0.00 0 USD | €240.00 262.35 USD | €23.20 25.36 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €15.62 17.07 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.94 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESR LOGOS REIT UZ0.BE | €0.14 0.15 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.DU | €717.20 784 USD |
+0.57
|
€0.00 0 USD | €15.00 16.4 USD | €715.80 782.47 USD | €720.60 787.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.BE | €7.44 8.13 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €60.63 66.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €60.60 66.24 USD | €60.63 66.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €94.70 103.52 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €94.70 103.52 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.HM | €25.66 28.05 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DU | €52.10 56.95 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €52.10 56.95 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
+1.37
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €9.47 10.35 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.23 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.MU | €230.00 251.42 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.51 0.56 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genedrive PLC D6M.BE | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.DU | €20.05 21.92 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.10 0.11 USD |
-14.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.HA | €710.00 776.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €705.00 770.66 USD | €710.00 776.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.BE | €53.90 58.92 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.BE | €0.50 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.HA | €131.45 143.69 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €131.05 143.26 USD | €131.45 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.DU | €1.06 1.16 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.DU | €0.25 0.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.DU | €2.62 2.86 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.MU | €33.62 36.75 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €33.62 36.75 USD | €33.67 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €9.95 10.87 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.83 USD | €9.95 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.BE | €3.20 3.5 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.MU | €0.14 0.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €23.15 25.31 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.BE | €0.43 0.47 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.BE | €11.19 12.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.23 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.DU | €71.96 78.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €71.48 78.14 USD | €71.96 78.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.MU | €3.00 3.28 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.DU | €0.61 0.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.DU | €28.60 31.26 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.47 0.51 USD |
+1.08
|
€0.00 0 USD | €650.00 710.54 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.MU | €0.21 0.23 USD |
+7.61
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €3.61 3.94 USD |
-5.13
|
€0.00 0 USD | €1.20K 1.31K USD | €3.61 3.94 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.DU | €382.10 417.69 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €382.10 417.69 USD | €382.10 417.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €8.57 9.37 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €4.71 5.15 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.DU | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.56 3.89 USD |
+2.89
|
€0.00 0 USD | €90.00 98.38 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €16.10 17.6 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.HA | €20.50 22.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.BE | €13.35 14.59 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.4 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.DU | €12.97 14.18 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €35.66 38.98 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.BE | €6.11 6.67 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.67 USD | €6.11 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HA | €79.51 86.92 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €78.84 86.18 USD | €79.51 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.MU | €26.70 29.19 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mabion SA 272.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.MU | €21.87 23.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.87 23.91 USD | €21.87 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||