Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.92B
総出来高
BTC 59.72%     ETH 7.91%
占有率

国:ドイツ 取引所:Frankfurt 産業:金融データと証券取引所 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
Frankfurt (33)
全てのセクター
金融データと証券取引所 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $455.65 498.09 USD
-3.8
$140.48B 153.56B USD $17 18.58 USD $455.65 498.09 USD $461.35 504.32 USD $140.48B 153.56B USD 39.76 $11.46 12.53 USD
CME Group Inc.  MX4A.F $241.75 264.27 USD
+0.29
$87.9B 96.09B USD $468 511.59 USD $232.45 254.1 USD $241.75 264.27 USD $87.9B 96.09B USD 26.95 $8.97 9.81 USD
Intercontinental Exchange, Inc.  IC2.F $151.14 165.22 USD
-3.59
$87.46B 95.6B USD $58 63.4 USD $151.14 165.22 USD $151.14 165.22 USD $87.46B 95.6B USD 34.19 $4.42 4.83 USD
Moody's Corporation  DUT.F $410.5 448.73 USD
-4.56
$74.9B 81.87B USD $16 17.49 USD $406.5 444.36 USD $414.2 452.78 USD $74.9B 81.87B USD 39.28 $10.45 11.42 USD
London Stock Exchange Group plc  LS4C.F $139 151.95 USD
0
$73.56B 80.41B USD $150 163.97 USD $139 151.95 USD $139 151.95 USD $73.56B 80.41B USD 90.84 $1.53 1.67 USD
London Stock Exchange Group plc  LS4D.F $33.8 36.95 USD
-3.98
$71.55B 78.21B USD $0 0 USD $33.8 36.95 USD $34.2 37.39 USD $71.55B 78.21B USD 88.94 $0.38 0.42 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
+1.47
$51.6B 56.41B USD $140 153.04 USD $27 29.51 USD $27.6 30.17 USD $51.6B 56.41B USD 26.03 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $280.7 306.84 USD
+1.34
$51.59B 56.39B USD $14.2K 15.52K USD $272.8 298.21 USD $281.6 307.83 USD $51.59B 56.39B USD 26.53 $10.58 11.57 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $40.42 44.18 USD
-3.1
$51.58B 56.38B USD $78 85.26 USD $40.42 44.18 USD $40.42 44.18 USD $51.58B 56.38B USD 32.86 $1.23 1.34 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.8 43.51 USD
-3.86
$51.17B 55.94B USD $48 52.47 USD $39.8 43.51 USD $39.8 43.51 USD $51.17B 55.94B USD 32.35 $1.23 1.34 USD
Nasdaq, Inc.  NAQ.F $68.29 74.65 USD
-3.82
$40.13B 43.86B USD $200 218.63 USD $67.53 73.82 USD $69.46 75.93 USD $40.13B 43.86B USD 38.15 $1.79 1.96 USD
MSCI Inc.  3HM.F $501.8 548.54 USD
-4.42
$39.58B 43.26B USD $126 137.74 USD $501.8 548.54 USD $510.4 557.94 USD $39.58B 43.26B USD 38.54 $13.02 14.23 USD
Coinbase Global, Inc.  1QZ.F $153.92 168.26 USD
-8.05
$39.56B 43.25B USD $1.82K 1.99K USD $149.22 163.12 USD $158.54 173.31 USD $39.56B 43.25B USD 17.51 $8.79 9.61 USD
Cboe Global Markets, Inc.  C67.F $203.7 222.67 USD
-1.69
$21.41B 23.4B USD $10 10.93 USD $203.7 222.67 USD $203.7 222.67 USD $21.41B 23.4B USD 30.53 $6.67 7.29 USD
FactSet Research Systems Inc.  FA1.F $394.2 430.91 USD
-6.37
$14.99B 16.39B USD $8 8.75 USD $394.2 430.91 USD $402.6 440.1 USD $14.99B 16.39B USD 30.20 $13.05 14.27 USD
Euronext N.V.  ENXB.F $136.8 149.54 USD
-0.22
$14.06B 15.37B USD $100 109.31 USD $134.4 146.92 USD $136.8 149.54 USD $14.06B 15.37B USD 24.29 $5.63 6.15 USD
Euronext N.V.  ENX.F $26.2 28.64 USD
-2.24
$13.46B 14.72B USD $149 162.88 USD $26.2 28.64 USD $26.2 28.64 USD $13.46B 14.72B USD 23.18 $1.13 1.24 USD
Morningstar, Inc.  MRS.F $262 286.4 USD
-4.38
$11.44B 12.5B USD $60 65.59 USD $262 286.4 USD $264 288.59 USD $11.44B 12.5B USD 32.95 $7.95 8.69 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.6 6.12 USD
-2.61
$9.91B 10.83B USD $200 218.63 USD $5.6 6.12 USD $5.65 6.18 USD $9.91B 10.83B USD 13.65 $0.41 0.45 USD
Japan Exchange Group, Inc.  OSKU.F $8.9 9.73 USD
-3.26
$9.72B 10.62B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $9.72B 10.62B USD 24.72 $0.36 0.39 USD
Singapore Exchange Limited  SOU.F $8.88 9.71 USD
-0.56
$9.6B 10.5B USD $21 22.96 USD $8.88 9.71 USD $8.88 9.71 USD $9.6B 10.5B USD 21.14 $0.42 0.46 USD
Singapore Exchange Limited  SOUU.F $16.6 18.15 USD
-1.19
$9.54B 10.43B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $9.54B 10.43B USD 20.00 $0.83 0.91 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
-0.6
$9.41B 10.29B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $9.41B 10.29B USD 29.82 $1.12 1.22 USD
ASX Limited  AUX.F $36.6 40.01 USD
-1.08
$7.15B 7.81B USD $100 109.31 USD $36.4 39.79 USD $36.6 40.01 USD $7.15B 7.81B USD 24.89 $1.47 1.61 USD
ASX Limited  AUX1.F $35 38.26 USD
-3.31
$6.98B 7.64B USD $0 0 USD $35 38.26 USD $35 38.26 USD $6.98B 7.64B USD 23.80 $1.47 1.61 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.62 1.77 USD
-1.82
$910.69M 995.5M USD $3.9K 4.26K USD $1.62 1.77 USD $1.62 1.77 USD $910.69M 995.5M USD 12.46 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.94 4.31 USD
-2.96
$357.38M 390.67M USD $2K 2.19K USD $3.94 4.31 USD $3.94 4.31 USD $357.38M 390.67M USD 35.81 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.28 5.77 USD
-4
$307.67M 336.32M USD $2.58K 2.82K USD $5.21 5.7 USD $5.38 5.88 USD $307.67M 336.32M USD 18.20 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.96 11.98 USD
-3.86
$298.11M 325.87M USD $100 109.31 USD $10.96 11.98 USD $10.96 11.98 USD $298.11M 325.87M USD 12.59 $0.87 0.95 USD
EUWAX Aktiengesellschaft  EUX.F $40.2 43.94 USD
+0.5
$207.03M 226.31M USD $210 229.56 USD $40.2 43.94 USD $40.2 43.94 USD $207.03M 226.31M USD 30.00 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.007199 0.0078 USD
-7.69
$2.19M 2.39M USD $62.5K 68.32K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $2.19M 2.39M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください