$3.41T
時価総額合計
$92.74B
総出来高
BTC 61.03%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:金融データと証券取引所 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
Frankfurt (33)
全てのセクター
金融データと証券取引所 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $447.2 488.85 USD
-0.27
$137.15B 149.92B USD $155 169.44 USD $447.2 488.85 USD $448.45 490.22 USD $137.15B 149.92B USD 40.21 $11.12 12.16 USD
Intercontinental Exchange, Inc.  IC2.F $157.04 171.67 USD
-0.14
$90.08B 98.47B USD $30 32.79 USD $156.96 171.58 USD $157.04 171.67 USD $90.08B 98.47B USD 37.30 $4.21 4.6 USD
CME Group Inc.  MX4A.F $243.45 266.12 USD
-1.87
$87.73B 95.9B USD $75 81.99 USD $243.45 266.12 USD $247.2 270.22 USD $87.73B 95.9B USD 28.04 $8.68 9.49 USD
Moody's Corporation  DUT.F $421.8 461.08 USD
+0.45
$76.09B 83.18B USD $3 3.28 USD $421.8 461.08 USD $421.8 461.08 USD $76.09B 83.18B USD 41.67 $10.12 11.06 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
-1.47
$70.63B 77.21B USD $89 97.29 USD $134 146.48 USD $138 150.85 USD $70.63B 77.21B USD 88.74 $1.51 1.65 USD
London Stock Exchange Group plc  LS4D.F $33.2 36.29 USD
0
$70.28B 76.82B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $70.28B 76.82B USD 87.36 $0.38 0.42 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $44.95 49.13 USD
+3.23
$57.43B 62.77B USD $3 3.28 USD $44.83 49.01 USD $44.95 49.13 USD $57.43B 62.77B USD 35.95 $1.25 1.37 USD
Coinbase Global, Inc.  1QZ.F $223.8 244.64 USD
-1.13
$56.94B 62.24B USD $2K 2.18K USD $223.8 244.64 USD $230.8 252.3 USD $56.94B 62.24B USD 48.23 $4.64 5.07 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.4 48.54 USD
+2.3
$56.91B 62.21B USD $48 52.47 USD $44.4 48.54 USD $44.4 48.54 USD $56.91B 62.21B USD 35.52 $1.25 1.37 USD
Deutsche Börse AG  DB1.F $282 308.26 USD
+0.61
$51.99B 56.83B USD $701 766.29 USD $279.4 305.42 USD $282.7 309.03 USD $51.99B 56.83B USD 26.25 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $28 30.61 USD
-0.71
$51.46B 56.25B USD $150 163.97 USD $28 30.61 USD $28 30.61 USD $51.46B 56.25B USD 26.16 $1.07 1.17 USD
Nasdaq, Inc.  NAQ.F $73.31 80.14 USD
-0.45
$42.09B 46.01B USD $145 158.5 USD $73.31 80.14 USD $73.31 80.14 USD $42.09B 46.01B USD 37.98 $1.93 2.11 USD
MSCI Inc.  3HM.F $497.1 543.4 USD
+0.91
$38.62B 42.22B USD $45 49.19 USD $495.6 541.76 USD $497.5 543.83 USD $38.62B 42.22B USD 39.11 $12.71 13.89 USD
Cboe Global Markets, Inc.  C67.F $198.55 217.04 USD
-0.87
$20.79B 22.73B USD $25 27.33 USD $198.55 217.04 USD $198.55 217.04 USD $20.79B 22.73B USD 29.85 $6.65 7.27 USD
Euronext N.V.  ENX.F $29 31.7 USD
0
$14.95B 16.34B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $14.95B 16.34B USD 24.57 $1.18 1.29 USD
Euronext N.V.  ENXB.F $144.7 158.18 USD
-1.36
$14.87B 16.25B USD $3 3.28 USD $144.7 158.18 USD $145.9 159.49 USD $14.87B 16.25B USD 24.52 $5.9 6.45 USD
FactSet Research Systems Inc.  FA1.F $381 416.48 USD
-3.98
$14.46B 15.8B USD $7 7.65 USD $381 416.48 USD $381 416.48 USD $14.46B 15.8B USD 30.97 $12.3 13.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.3 6.89 USD
+4.13
$11.83B 12.94B USD $599 654.79 USD $6.3 6.89 USD $6.3 6.89 USD $11.83B 12.94B USD 15.75 $0.4 0.44 USD
Morningstar, Inc.  MRS.F $266 290.77 USD
+0.76
$11.46B 12.53B USD $60 65.59 USD $266 290.77 USD $266 290.77 USD $11.46B 12.53B USD 34.14 $7.79 8.52 USD
Singapore Exchange Limited  SOU.F $9.7 10.6 USD
+4.21
$10.59B 11.57B USD $527 576.08 USD $9.4 10.28 USD $9.7 10.6 USD $10.59B 11.57B USD 23.64 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.8 19.46 USD
0
$10.16B 11.1B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $10.16B 11.1B USD 21.70 $0.82 0.9 USD
TMX Group Limited  9TX.F $35.4 38.7 USD
+0.57
$9.94B 10.87B USD $150 163.97 USD $35.4 38.7 USD $35.4 38.7 USD $9.94B 10.87B USD 34.70 $1.02 1.11 USD
Japan Exchange Group, Inc.  OSKU.F $9.25 10.11 USD
-2.12
$9.81B 10.73B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $9.81B 10.73B USD 25.69 $0.36 0.39 USD
ASX Limited  AUX1.F $40.6 44.38 USD
+1
$8.12B 8.88B USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $8.12B 8.88B USD 28.39 $1.43 1.56 USD
ASX Limited  AUX.F $41.6 45.47 USD
+0.97
$8.12B 8.88B USD $100 109.31 USD $41.4 45.26 USD $41.6 45.47 USD $8.12B 8.88B USD 29.09 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.9 2.08 USD
0
$1.07B 1.17B USD $250 273.28 USD $1.9 2.08 USD $1.9 2.08 USD $1.07B 1.17B USD 14.61 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.85 12.95 USD
-1.82
$498.14M 544.54M USD $100 109.31 USD $11.85 12.95 USD $11.85 12.95 USD $498.14M 544.54M USD 13.31 $0.89 0.97 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.92 4.29 USD
+1.55
$358.39M 391.76M USD $2K 2.19K USD $3.92 4.29 USD $3.92 4.29 USD $358.39M 391.76M USD 35.63 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.91 6.46 USD
-0.34
$347.08M 379.41M USD $200 218.63 USD $5.75 6.29 USD $5.94 6.49 USD $347.08M 379.41M USD 16.88 $0.35 0.38 USD
EUWAX Aktiengesellschaft  EUX.F $42.4 46.35 USD
-2.75
$218.36M 238.7M USD $35 38.26 USD $42.4 46.35 USD $42.4 46.35 USD $218.36M 238.7M USD 37.19 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.008399 0.0091 USD
-4.55
$2.76M 3.02M USD $62.5K 68.32K USD $0.008399 0.0091 USD $0.008999 0.0098 USD $2.76M 3.02M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください