国：ドイツ 取引所：Frankfurt セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
-1.23
|
€910.95M 995.79M USD | €11.34K 12.4K USD | €1.61 1.76 USD | €1.64 1.79 USD | €910.95M 995.79M USD | 11.50 | €0.14 0.15 USD | |
| S&P Global Inc. MHL.F | €425.10 464.69 USD |
+0.09
|
€128.72B 140.71B USD | €7.00 7.65 USD | €423.30 462.72 USD | €425.10 464.69 USD | €128.72B 140.71B USD | 35.57 | €11.95 13.06 USD | |
| CME Group Inc. MX4A.F | €234.50 256.34 USD |
-0.04
|
€84.76B 92.65B USD | €10.00 10.93 USD | €234.50 256.34 USD | €234.50 256.34 USD | €84.76B 92.65B USD | 26.20 | €8.95 9.78 USD | |
| Moody's Corporation DUT.F | €416.10 454.85 USD |
-0.98
|
€74.23B 81.15B USD | €11.00 12.02 USD | €416.10 454.85 USD | €416.10 454.85 USD | €74.23B 81.15B USD | 38.63 | €10.77 11.77 USD | |
| Intercontinental Exchange, Inc. IC2.F | €127.32 139.18 USD |
-0.03
|
€72.78B 79.56B USD | €9.00 9.84 USD | €127.32 139.18 USD | €127.32 139.18 USD | €72.78B 79.56B USD | 26.69 | €4.77 5.21 USD | |
| Coinbase Global, Inc. 1QZ.F | €252.30 275.8 USD |
-2.04
|
€69.92B 76.44B USD | €2.13K 2.33K USD | €246.00 268.91 USD | €260.40 284.65 USD | €69.92B 76.44B USD | 25.15 | €10.03 10.96 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.80 52.25 USD |
+0.42
|
€60.41B 66.04B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €60.41B 66.04B USD | 35.14 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €47.55 51.97 USD |
-1.18
|
€60.09B 65.69B USD | €46.00 50.28 USD | €47.55 51.97 USD | €47.55 51.97 USD | €60.09B 65.69B USD | 34.95 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €108.00 118.06 USD |
-2.7
|
€55.68B 60.86B USD | €28.00 30.61 USD | €108.00 118.06 USD | €108.00 118.06 USD | €55.68B 60.86B USD | 50.94 | €2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | €26.00 28.42 USD |
-2.99
|
€55.19B 60.33B USD | €204.00 223 USD | €26.00 28.42 USD | €26.00 28.42 USD | €55.19B 60.33B USD | 49.05 | €0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.F | €74.50 81.44 USD |
-0.09
|
€42.54B 46.5B USD | €231.00 252.51 USD | €74.45 81.38 USD | €74.60 81.55 USD | €42.54B 46.5B USD | 30.65 | €2.43 2.66 USD | |
| Deutsche Börse AG DB1.F | €209.50 229.01 USD |
-0.29
|
€38.40B 41.97B USD | €373.00 407.74 USD | €209.50 229.01 USD | €211.70 231.42 USD | €38.40B 41.97B USD | 19.11 | €10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
+4
|
€38.38B 41.96B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €38.38B 41.96B USD | 18.90 | €1.10 1.2 USD | |
| MSCI Inc. 3HM.F | €498.00 544.38 USD |
-0.44
|
€37.73B 41.25B USD | €216.00 236.12 USD | €498.00 544.38 USD | €503.60 550.5 USD | €37.73B 41.25B USD | 36.43 | €13.67 14.94 USD | |
| Cboe Global Markets, Inc. C67.F | €222.20 242.89 USD |
+2.59
|
€23.30B 25.48B USD | €75.00 81.99 USD | €217.30 237.54 USD | €222.30 243 USD | €23.30B 25.48B USD | 27.53 | €8.07 8.82 USD | |
| Euronext N.V. ENX.F | €24.00 26.24 USD |
-2.44
|
€12.28B 13.43B USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €12.28B 13.43B USD | 18.89 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €120.60 131.83 USD |
-2.03
|
€12.28B 13.42B USD | €82.00 89.64 USD | €120.60 131.83 USD | €120.60 131.83 USD | €12.28B 13.42B USD | 18.99 | €6.35 6.94 USD | |
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
-1.85
|
€11.94B 13.05B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.94B 13.05B USD | 26.50 | €0.80 0.87 USD | |
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
-1.31
|
€11.72B 12.81B USD | €102.00 111.5 USD | €10.95 11.96 USD | €10.95 11.96 USD | €11.72B 12.81B USD | 27.36 | €0.40 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €5.75 6.29 USD |
0
|
€10.42B 11.39B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €10.42B 11.39B USD | 13.06 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
+1.05
|
€10.41B 11.38B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.41B 11.38B USD | 28.38 | €0.34 0.37 USD | |
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
-1.94
|
€8.56B 9.35B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.56B 9.35B USD | 29.80 | €1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | €219.30 239.72 USD |
-2.92
|
€8.21B 8.97B USD | €15.00 16.4 USD | €219.30 239.72 USD | €219.30 239.72 USD | €8.21B 8.97B USD | 16.24 | €13.50 14.76 USD | |
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
-1.65
|
€7.42B 8.11B USD | €25.00 27.33 USD | €179.00 195.67 USD | €181.00 197.86 USD | €7.42B 8.11B USD | 23.46 | €7.63 8.34 USD | |
| ASX Limited AUX1.F | €32.40 35.42 USD |
+3.18
|
€6.50B 7.1B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.50B 7.1B USD | 22.04 | €1.47 1.61 USD | |
| ASX Limited AUX.F | €33.20 36.29 USD |
+3.11
|
€6.45B 7.05B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.45B 7.05B USD | 22.58 | €1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.28 15.61 USD |
-0.97
|
€599.36M 655.18M USD | €3.60K 3.94K USD | €14.19 15.51 USD | €14.61 15.97 USD | €599.36M 655.18M USD | 14.00 | €1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.18 6.76 USD |
-0.32
|
€358.09M 391.44M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.20 6.78 USD | €358.09M 391.44M USD | 14.71 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
-0.62
|
€336.59M 367.94M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €336.59M 367.94M USD | 29.27 | €0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €320.00 349.8 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
-49.49
|
€3.61M 3.95M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.61M 3.95M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}