結果ページ32 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
-0.21
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€13.78 15.9 USD |
-0.54
|
€3.67B 4.24B USD | €2.00 2.31 USD | €13.78 15.9 USD | €13.78 15.9 USD | €3.67B 4.24B USD | 36.25 | €0.38 0.44 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.67B 4.23B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.67B 4.23B USD | 12.84 | €5.14 5.93 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.51 1.74 USD |
-2.58
|
€3.66B 4.23B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.66B 4.23B USD | 11.61 | €0.13 0.15 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
-0.71
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.33 | €0.32 0.37 USD | ||
TIS Inc.
4HO.F
DE
|
€17.40 20.09 USD |
+1.16
|
€3.65B 4.21B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.65B 4.21B USD | 15.67 | €1.11 1.28 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
+1.6
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.49 | €1.82 2.1 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
+6.56
|
€3.64B 4.21B USD | €1.42K 1.64K USD | €2.60 3 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€18.20 21.01 USD |
+3.41
|
€3.64B 4.2B USD | €120.00 138.52 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.64B 4.2B USD | 32.50 | €0.56 0.65 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€121.00 139.67 USD |
-1.63
|
€3.63B 4.19B USD | €38.00 43.86 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.63B 4.19B USD | 13.28 | €9.11 10.52 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.63B 4.19B USD | €384.00 443.26 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.63B 4.19B USD | 13.93 | €1.65 1.9 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.63B 4.19B USD | €7.00 8.08 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.44 | €5.18 5.98 USD | ||
|
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.62 4.18 USD |
+1.69
|
€3.62B 4.18B USD | €3.00 3.46 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
-0.83
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
0
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
+2.41
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.34 | €5.54 6.4 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€65.36 75.45 USD |
-0.91
|
€3.61B 4.17B USD | €165.00 190.47 USD | €65.36 75.45 USD | €65.36 75.45 USD | €3.61B 4.17B USD | 15.16 | €4.31 4.98 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+5.41
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.80 15.93 USD |
+0.62
|
€3.61B 4.17B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.61B 4.17B USD | 0 | -€0.36 -0.4 USD | ||
BRP Inc.
B15A.F
DE
|
€49.12 56.7 USD |
-4.44
|
€3.60B 4.16B USD | €1.20K 1.39K USD | €49.12 56.7 USD | €49.12 56.7 USD | €3.60B 4.16B USD | 18.89 | €2.60 3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.60B 4.16B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.60B 4.16B USD | 11.45 | €1.99 2.3 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.75 83.98 USD |
+4.6
|
€3.60B 4.16B USD | €800.00 923.47 USD | €71.10 82.07 USD | €72.75 83.98 USD | €3.60B 4.16B USD | 7.63 | €9.53 11 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€78.50 90.62 USD |
-0.63
|
€3.60B 4.16B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.60B 4.16B USD | 89.20 | €0.88 1.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.32
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.96 19.58 USD |
+0.59
|
€3.60B 4.15B USD | €100.00 115.43 USD | €16.96 19.58 USD | €16.96 19.58 USD | €3.60B 4.15B USD | 10.80 | €1.57 1.81 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+0.29
|
€3.59B 4.15B USD | €295.00 340.53 USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.76 | €0.43 0.5 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.80 21.7 USD |
-1.57
|
€3.57B 4.13B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.57B 4.13B USD | 12.28 | €1.53 1.77 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€33.80 39.02 USD |
+1.81
|
€3.57B 4.12B USD | €167.00 192.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.57B 4.12B USD | 14.56 | €2.32 2.68 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.20 19.85 USD |
-2.82
|
€3.57B 4.12B USD | €275.00 317.44 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.57B 4.12B USD | 11.24 | €1.53 1.77 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€57.32 66.17 USD |
-3.5
|
€3.57B 4.12B USD | €130.00 150.06 USD | €57.18 66 USD | €57.32 66.17 USD | €3.57B 4.12B USD | 0 | -€1.15 -1.3 USD | ||
The Brink's Company
PTY.F
DE
|
€86.50 99.85 USD |
-1.14
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€79.42 91.68 USD |
+4.2
|
€3.56B 4.11B USD | €123.00 141.98 USD | €79.32 91.56 USD | €79.42 91.68 USD | €3.56B 4.11B USD | 0 | -€3.73 -4.3 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€47.54 54.88 USD |
-0.88
|
€3.56B 4.11B USD | €10.00 11.54 USD | €47.54 54.88 USD | €47.54 54.88 USD | €3.56B 4.11B USD | 15.09 | €3.15 3.64 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€3.55B 4.1B USD | €184.00 212.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-0.11
|
€3.55B 4.1B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.55B 4.1B USD | 13.57 | €0.07 0.08 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.18 4.83 USD |
-0.95
|
€3.55B 4.1B USD | €800.00 923.47 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 22.00 | €0.19 0.22 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.90 87.61 USD |
-0.94
|
€3.55B 4.1B USD | €18.00 20.78 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.55B 4.1B USD | 19.46 | €3.90 4.5 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+4.32
|
€3.55B 4.09B USD | €208.00 240.1 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-3.19
|
€3.54B 4.09B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.54B 4.09B USD | 17.66 | €5.15 5.94 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.35 5.02 USD |
-1.09
|
€3.54B 4.09B USD | €60.00 69.26 USD | €4.35 5.02 USD | €4.35 5.02 USD | €3.54B 4.09B USD | 36.26 | €0.12 0.14 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.84 3.28 USD |
0
|
€3.54B 4.08B USD | €44.00 50.79 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.54B 4.08B USD | 10.51 | €0.27 0.31 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€3.54B 4.08B USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.54B 4.08B USD | 14.42 | €0.35 0.4 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.80 3.23 USD |
-2.1
|
€3.53B 4.08B USD | €17.00 19.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.53B 4.08B USD | 18.66 | €0.15 0.17 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
-0.14
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.57 | €7.32 8.45 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.32 | €8.17 9.43 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.52B 4.06B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.52B 4.06B USD | 12.40 | €2.37 2.74 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€32.90 37.98 USD |
-1.2
|
€3.52B 4.06B USD | €290.00 334.76 USD | €32.84 37.91 USD | €32.90 37.98 USD | €3.52B 4.06B USD | 27.19 | €1.21 1.4 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€43.72 50.47 USD |
+2.99
|
€3.52B 4.06B USD | €2.00 2.31 USD | €42.98 49.61 USD | €43.72 50.47 USD | €3.52B 4.06B USD | 19.25 | €2.27 2.62 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.12 5.91 USD |
+0.35
|
€3.52B 4.06B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €3.52B 4.06B USD | 0 | -€0.09 -0.1 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.5 USD |
-1.42
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.10 11.66 USD |
-1.94
|
€3.50B 4.04B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 4.92 | €2.05 2.37 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.72 6.6 USD |
+2.79
|
€3.50B 4.03B USD | €350.00 404.02 USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.50B 4.03B USD | 10.20 | €0.56 0.65 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.65 11.14 USD |
-5.39
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.33 21.16 USD |
+0.44
|
€3.48B 4.02B USD | €1.00 1.15 USD | €18.33 21.16 USD | €18.33 21.16 USD | €3.48B 4.02B USD | 19.70 | €0.93 1.07 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.18 2.52 USD |
-0.91
|
€3.48B 4.02B USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.48B 4.02B USD | 8.07 | €0.27 0.31 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€64.35 74.28 USD |
-2.87
|
€3.48B 4.01B USD | €7.00 8.08 USD | €64.35 74.28 USD | €64.35 74.28 USD | €3.48B 4.01B USD | 19.15 | €3.36 3.88 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.92 27.61 USD |
+0.76
|
€3.48B 4.01B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.92 27.61 USD | €3.48B 4.01B USD | 31.89 | €0.75 0.87 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€3.47B 4.01B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
Aperam S.A.
7AA.F
DE
|
€47.96 55.36 USD |
-4.08
|
€3.47B 4B USD | €45.00 51.95 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.47B 4B USD | 116.97 | €0.41 0.47 USD | ||
|
Krones AG
KRN.F
DE
|
€109.80 126.75 USD |
-0.9
|
€3.47B 4B USD | €4.00 4.62 USD | €109.20 126.05 USD | €109.80 126.75 USD | €3.47B 4B USD | 11.97 | €9.17 10.59 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€49.92 57.62 USD |
-0.85
|
€3.47B 4B USD | €10.00 11.54 USD | €49.92 57.62 USD | €49.92 57.62 USD | €3.47B 4B USD | 53.67 | €0.93 1.07 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.46B 3.99B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.46B 3.99B USD | 84.11 | €0.17 0.2 USD | ||
|
Valeo SE
VSA2.F
DE
|
€14.22 16.41 USD |
-1.18
|
€3.45B 3.99B USD | €196.00 226.25 USD | €14.22 16.41 USD | €14.22 16.41 USD | €3.45B 3.99B USD | 17.54 | €0.81 0.94 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
+1.57
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€51.50 59.45 USD |
+0.98
|
€3.45B 3.99B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.99B USD | 12.23 | €4.21 4.86 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.30 21.12 USD |
-7.11
|
€3.45B 3.98B USD | €453.00 522.91 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.45B 3.98B USD | 5.86 | €3.12 3.6 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.03 1.18 USD |
-1.54
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.03 1.18 USD | €3.45B 3.98B USD | 34.20 | €0.03 0.03 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.01 25.41 USD |
-2.05
|
€3.44B 3.98B USD | €400.00 461.73 USD | €22.01 25.41 USD | €22.01 25.41 USD | €3.44B 3.98B USD | 19.13 | €1.15 1.33 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.34 50.03 USD |
-1.12
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.34 50.03 USD | €43.34 50.03 USD | €3.44B 3.97B USD | 17.98 | €2.41 2.78 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.11 8.2 USD |
+2.39
|
€3.44B 3.97B USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €3.44B 3.97B USD | 25.37 | €0.28 0.32 USD | ||
Sixt SE
SIX2.F
DE
|
€73.25 84.56 USD |
+1.03
|
€3.44B 3.97B USD | €50.00 57.72 USD | €72.85 84.09 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.44B 3.97B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.44B 3.97B USD | 54.00 | €0.20 0.23 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€56.24 64.92 USD |
-1.33
|
€3.43B 3.96B USD | €140.00 161.61 USD | €56.24 64.92 USD | €56.24 64.92 USD | €3.43B 3.96B USD | 170.42 | €0.33 0.38 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,039.00 1199.35 USD |
-2.72
|
€3.43B 3.96B USD | €4.00 4.62 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €3.43B 3.96B USD | 19.22 | €54.04 62.38 USD | ||
Fuji Corporation
F5M.F
DE
|
€39.00 45.02 USD |
+0.52
|
€3.43B 3.96B USD | €900.00 1.04K USD | €39.00 45.02 USD | €39.20 45.25 USD | €3.43B 3.96B USD | 40.20 | €0.97 1.12 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.30 149.26 USD |
+1.37
|
€3.43B 3.96B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €3.43B 3.96B USD | 18.63 | €6.94 8.01 USD | ||
Iren SpA
TZ8.F
DE
|
€2.65 3.06 USD |
+1.85
|
€3.42B 3.95B USD | €1.80K 2.08K USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.42B 3.95B USD | 11.51 | €0.23 0.27 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.80 12.47 USD |
-4.42
|
€3.42B 3.95B USD | €700.00 808.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.42B 3.95B USD | 12.13 | €0.89 1.03 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€32.52 37.54 USD |
-1.93
|
€3.42B 3.95B USD | €10.00 11.54 USD | €32.52 37.54 USD | €32.52 37.54 USD | €3.42B 3.95B USD | 16.59 | €1.96 2.26 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+2.56
|
€3.41B 3.94B USD | €27.00 31.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.66 | €3.60 4.16 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.41B 3.93B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.93B USD | 0 | -€1.16 -1.3 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€0.97 1.11 USD |
-3.5
|
€3.40B 3.93B USD | €5.00K 5.77K USD | €0.97 1.11 USD | €0.97 1.11 USD | €3.40B 3.93B USD | 6.03 | €0.16 0.18 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.58 13.37 USD |
+6.93
|
€3.40B 3.93B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €3.40B 3.93B USD | 6.03 | €1.92 2.22 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 24.70 | €1.19 1.37 USD | ||
Manchester United plc
MUF.F
DE
|
€19.64 22.67 USD |
-1.8
|
€3.39B 3.91B USD | €90.00 103.89 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-4.2
|
€3.39B 3.91B USD | €25.00 28.86 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 15.19 | €4.28 4.94 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||