結果ページ32 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$3.83B 4.18B USD | $12 13.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.83B 4.18B USD | 17.23 | $2.17 2.37 USD | |
Spectris plc FA9.F | $38 41.54 USD |
+1.6
|
$3.82B 4.18B USD | $53 57.94 USD | $38 41.54 USD | $38 41.54 USD | $3.82B 4.18B USD | 23.31 | $1.63 1.78 USD | |
Blackbaud, Inc. BNK.F | $71 77.61 USD |
+5.19
|
$3.82B 4.18B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.82B 4.18B USD | 2366.66 | $0.03 0.03 USD | |
Steadfast Group Limited 1S6.F | $3.34 3.65 USD |
-0.6
|
$3.82B 4.18B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.82B 4.18B USD | 27.83 | $0.12 0.13 USD | |
NGK Insulators, Ltd. NGI.F | $12.7 13.88 USD |
+2.42
|
$3.82B 4.17B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 17.16 | $0.74 0.81 USD | |
Johnson Matthey Plc JMT2.F | $20.5 22.41 USD |
-1.06
|
$3.82B 4.17B USD | $28 30.61 USD | $20.1 21.97 USD | $20.7 22.63 USD | $3.82B 4.17B USD | 18.14 | $1.13 1.24 USD | |
Glacier Bancorp, Inc. GLC.F | $33.6 36.73 USD |
-0.59
|
$3.81B 4.17B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 17.96 | $1.87 2.04 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Inter Parfums, Inc. JF1.F | $119 130.08 USD |
0
|
$3.81B 4.17B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $3.81B 4.17B USD | 26.86 | $4.43 4.84 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
+0.4
|
$3.81B 4.16B USD | $5.73K 6.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.81B 4.16B USD | 0 | -$0.01 -0.01 USD | |
Sixt SE SIX3.F | $64.5 70.51 USD |
-2.42
|
$3.8B 4.15B USD | $296 323.57 USD | $64.5 70.51 USD | $66.5 72.69 USD | $3.8B 4.15B USD | 9.04 | $7.13 7.79 USD | |
Sixt SE SIX2.F | $91.95 100.51 USD |
-0.11
|
$3.8B 4.15B USD | $45 49.19 USD | $91.95 100.51 USD | $92.05 100.62 USD | $3.8B 4.15B USD | 12.89 | $7.13 7.79 USD | |
GMO Payment Gateway, Inc. 3RH.F | $49.4 54 USD |
-3.14
|
$3.79B 4.15B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.79B 4.15B USD | 42.95 | $1.15 1.26 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
-0.75
|
$3.79B 4.15B USD | $25 27.33 USD | $11.89 13 USD | $11.92 13.03 USD | $3.79B 4.15B USD | 12.65 | $0.94 1.03 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
International Game Technology PLC 7IG.F | $18.9 20.66 USD |
0
|
$3.79B 4.14B USD | $100 109.31 USD | $18.9 20.66 USD | $19.3 21.1 USD | $3.79B 4.14B USD | 26.24 | $0.72 0.79 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.79B 4.14B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.79B 4.14B USD | 6.20 | $0.01 0.01 USD | |
Fluidra, S.A. 4F1.F | $19.95 21.81 USD |
+0.5
|
$3.79B 4.14B USD | $3 3.28 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.79B 4.14B USD | 33.25 | $0.6 0.66 USD | |
Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
0
|
$3.78B 4.13B USD | $50 54.66 USD | $93.5 102.21 USD | $94 102.75 USD | $3.78B 4.13B USD | 7.78 | $12.01 13.13 USD | |
Softcat plc SF5.F | $18.9 20.66 USD |
+0.53
|
$3.78B 4.13B USD | $70 76.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.78B 4.13B USD | 28.63 | $0.66 0.72 USD | |
PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
0
|
$3.77B 4.12B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 14.65 | $0.86 0.94 USD | |
Darktrace plc 7TJ.F | $5.35 5.85 USD |
-0.04
|
$3.76B 4.12B USD | $1.8K 1.97K USD | $5.15 5.63 USD | $5.42 5.92 USD | $3.76B 4.12B USD | 33.45 | $0.16 0.17 USD | |
Darktrace plc 7TJ0.F | $5.2 5.68 USD |
-9.57
|
$3.76B 4.12B USD | $60 65.59 USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.76B 4.12B USD | 32.50 | $0.16 0.17 USD | |
Tomra Systems ASA TMR0.F | $12.7 13.88 USD |
-1.55
|
$3.76B 4.11B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.76B 4.11B USD | 63.50 | $0.2 0.22 USD | |
The Scotts Miracle-Gro Company SCQA.F | $66.36 72.54 USD |
-0.09
|
$3.76B 4.11B USD | $14 15.3 USD | $66.36 72.54 USD | $66.36 72.54 USD | $3.76B 4.11B USD | 0 | -$6.56 -7.1 USD | |
iQIYI, Inc. IQ8.F | $3.92 4.29 USD |
-3.45
|
$3.76B 4.11B USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $3.76B 4.11B USD | 15.67 | $0.25 0.27 USD | |
Dycom Industries, Inc. DYI.F | $129 141.01 USD |
+0.78
|
$3.75B 4.1B USD | $48 52.47 USD | $129 141.01 USD | $129 141.01 USD | $3.75B 4.1B USD | 18.75 | $6.88 7.52 USD | |
The Chemours Company 2CU.F | $25.2 27.55 USD |
-0.36
|
$3.75B 4.1B USD | $14 15.3 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.75B 4.1B USD | 0 | -$1.49 -1.6 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.41 USD |
-1.06
|
$3.75B 4.1B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.75B 4.1B USD | 6.20 | $0.06 0.07 USD | |
Contact Energy Limited BZB.F | $4.6 5.03 USD |
0
|
$3.75B 4.1B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.75B 4.1B USD | 51.11 | $0.09 0.1 USD | |
Insperity, Inc. ASF.F | $99.5 108.77 USD |
+1.02
|
$3.75B 4.1B USD | $100 109.31 USD | $98 107.13 USD | $99.5 108.77 USD | $3.75B 4.1B USD | 23.86 | $4.17 4.56 USD | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.92
|
$3.74B 4.09B USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
Freedom Holding Corp. DMW2.F | $62.5 68.32 USD |
-0.79
|
$3.74B 4.08B USD | $13 14.21 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 11.88 | $5.26 5.75 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $32.1 35.09 USD |
+1.87
|
$3.73B 4.08B USD | $65 71.05 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.73B 4.08B USD | 0 | -$5.39 -5.8 USD | |
Pluxee N.V. RV1.F | $25.48 27.85 USD |
+0.24
|
$3.73B 4.08B USD | $78 85.26 USD | $24.66 26.96 USD | $25.48 27.85 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
+2.34
|
$3.73B 4.07B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.73B 4.07B USD | 72.77 | $0.9 0.98 USD | |
Vienna Insurance Group AG WSV2.F | $29.1 31.81 USD |
+1.57
|
$3.72B 4.07B USD | $1 1.09 USD | $28.95 31.65 USD | $29.1 31.81 USD | $3.72B 4.07B USD | 4.38 | $6.64 7.26 USD | |
Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+1.32
|
$3.71B 4.06B USD | $37 40.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 25.16 | $3.04 3.32 USD | |
GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-5.56
|
$3.71B 4.06B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.71B 4.06B USD | 13.60 | $0.01 0.01 USD | |
Exponent, Inc. EP5.F | $73.4 80.24 USD |
-1.05
|
$3.71B 4.06B USD | $11 12.02 USD | $73.4 80.24 USD | $74.5 81.44 USD | $3.71B 4.06B USD | 40.55 | $1.81 1.98 USD | |
Discovery Limited D3H.F | $5.6 6.12 USD |
-3.45
|
$3.71B 4.05B USD | $14.75K 16.12K USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
Ormat Technologies, Inc. HNM.F | $61.26 66.97 USD |
+2.61
|
$3.7B 4.04B USD | $65 71.05 USD | $61.26 66.97 USD | $61.26 66.97 USD | $3.7B 4.04B USD | 31.57 | $1.94 2.12 USD | |
United Internet AG UTDI.F | $21.4 23.39 USD |
-0.28
|
$3.7B 4.04B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.7B 4.04B USD | 16.09 | $1.33 1.45 USD | |
Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
+0.79
|
$3.7B 4.04B USD | $3 3.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.65 0.71 USD |
+0.78
|
$3.7B 4.04B USD | $23 25.14 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-1.27
|
$3.7B 4.04B USD | $15K 16.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 18.57 | $1.68 1.84 USD | |
AGL Energy Limited N9Z1.F | $5.46 5.97 USD |
+2.09
|
$3.7B 4.04B USD | $210 229.56 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.7B 4.04B USD | 15.59 | $0.35 0.38 USD | |
ALK-Abelló A/S 4AJ0.F | $16.75 18.31 USD |
+0.9
|
$3.69B 4.04B USD | $250 273.28 USD | $16.75 18.31 USD | $16.75 18.31 USD | $3.69B 4.04B USD | 57.75 | $0.29 0.32 USD | |
The Brink's Company PTY.F | $82.5 90.18 USD |
+1.85
|
$3.69B 4.03B USD | $100 109.31 USD | $82 89.64 USD | $82.5 90.18 USD | $3.69B 4.03B USD | 48.24 | $1.71 1.87 USD | |
Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.68B 4.03B USD | $57 62.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.68B 4.03B USD | 21.16 | $2.74 3 USD | |
BlackLine, Inc. 02B.F | $59.5 65.04 USD |
-0.83
|
$3.68B 4.02B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.68B 4.02B USD | 78.28 | $0.76 0.83 USD | |
AAC Technologies Holdings Inc. A2X.F | $2.96 3.24 USD |
+2.07
|
$3.66B 4B USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.66B 4B USD | 37.00 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2XN.F | $2.94 3.21 USD |
-0.68
|
$3.66B 4B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.66B 4B USD | 36.75 | $0.08 0.09 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.46 0.5 USD |
+0.88
|
$3.66B 4B USD | $950 1.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.45 0.49 USD |
+0.9
|
$3.66B 4B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
Rush Enterprises, Inc. RUNA.F | $47.4 51.81 USD |
0
|
$3.66B 4B USD | $130 142.11 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.66B 4B USD | 12.24 | $3.87 4.23 USD | |
Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
+1.33
|
$3.66B 4B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.66B 4B USD | 11.83 | $3.87 4.23 USD | |
Harvey Norman Holdings Limited HNN.F | $2.88 3.15 USD |
-4.64
|
$3.66B 4B USD | $131 143.2 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.66B 4B USD | 16.00 | $0.18 0.2 USD | |
Grand Canyon Education, Inc. GKD.F | $121 132.27 USD |
0
|
$3.66B 4B USD | $14 15.3 USD | $121 132.27 USD | $121 132.27 USD | $3.66B 4B USD | 19.08 | $6.34 6.93 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $24.1 26.34 USD |
-1.23
|
$3.66B 4B USD | $42 45.91 USD | $24.1 26.34 USD | $24.1 26.34 USD | $3.66B 4B USD | 14.96 | $1.61 1.76 USD | |
Wallenius Wilhelmsen ASA WNL.F | $8.65 9.46 USD |
+1.47
|
$3.65B 4B USD | $500 546.57 USD | $8.64 9.44 USD | $8.65 9.46 USD | $3.65B 4B USD | 4.65 | $1.86 2.03 USD | |
Box, Inc. 3BX.F | $25.31 27.67 USD |
-0.67
|
$3.65B 3.99B USD | $70 76.52 USD | $25.31 27.67 USD | $25.31 27.67 USD | $3.65B 3.99B USD | 40.17 | $0.63 0.69 USD | |
Banco Macro S.A. B4W.F | $48 52.47 USD |
+2.13
|
$3.65B 3.99B USD | $1.06K 1.16K USD | $48 52.47 USD | $48 52.47 USD | $3.65B 3.99B USD | 96.00 | $0.5 0.55 USD | |
Tikehau Capital 7TI.F | $21.25 23.23 USD |
+1.43
|
$3.64B 3.98B USD | $150 163.97 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.64B 3.98B USD | 21.68 | $0.98 1.07 USD | |
UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.63B 3.97B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $3.63B 3.97B USD | 11.13 | $6.69 7.31 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $2.88 3.15 USD |
-3.36
|
$3.63B 3.97B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.63B 3.97B USD | 5.53 | $0.52 0.57 USD | |
Jet2 plc DG1.F | $16.9 18.47 USD |
-1.74
|
$3.63B 3.97B USD | $480 524.7 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.63B 3.97B USD | 7.89 | $2.14 2.34 USD | |
Sweco AB (publ) 7W71.F | $10.02 10.95 USD |
-0.3
|
$3.62B 3.96B USD | $300 327.94 USD | $10.02 10.95 USD | $10.1 11.04 USD | $3.62B 3.96B USD | 25.05 | $0.4 0.44 USD | |
Matson, Inc. 68M.F | $105 114.78 USD |
+3.96
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.53 | $7.76 8.48 USD | |
Integer Holdings Corporation WGB.F | $108 118.06 USD |
-0.92
|
$3.62B 3.96B USD | $115 125.71 USD | $108 118.06 USD | $108 118.06 USD | $3.62B 3.96B USD | 43.02 | $2.51 2.74 USD | |
City Developments Limited CDE0.F | $3.8 4.15 USD |
-1.04
|
$3.61B 3.95B USD | $213 232.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.61B 3.95B USD | 16.52 | $0.23 0.25 USD | |
City Developments Limited CDE.F | $3.94 4.31 USD |
-0.51
|
$3.61B 3.95B USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.61B 3.95B USD | 17.13 | $0.23 0.25 USD | |
Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.61B 3.95B USD | $3.6K 3.94K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.61B 3.95B USD | 4.28 | $0.14 0.15 USD | |
DXC Technology Company 2XT.F | $19.74 21.58 USD |
+0.56
|
$3.61B 3.95B USD | $65 71.05 USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.61B 3.95B USD | 0 | -$1.73 -1.8 USD | |
PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.18
|
$3.61B 3.94B USD | $207 226.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.61B 3.94B USD | 0 | -$0.01 -0.01 USD | |
PCCW Limited TH3C.F | $4.46 4.88 USD |
0
|
$3.61B 3.94B USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
Qube Holdings Limited 1K1.F | $2.02 2.21 USD |
+1
|
$3.61B 3.94B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.61B 3.94B USD | 33.66 | $0.06 0.07 USD | |
Carpenter Technology Corporation XTY.F | $73 79.8 USD |
+1.39
|
$3.61B 3.94B USD | $95 103.85 USD | $73 79.8 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 27.13 | $2.69 2.94 USD | |
Storebrand ASA SKT.F | $8.08 8.83 USD |
-0.55
|
$3.61B 3.94B USD | $1.53K 1.67K USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.61B 3.94B USD | 13.03 | $0.62 0.68 USD | |
Signify N.V. G14.F | $28.76 31.44 USD |
+0.84
|
$3.6B 3.94B USD | $1.5K 1.64K USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.6B 3.94B USD | 18.08 | $1.59 1.74 USD | |
Hafnia Limited 1OQ.F | $7.09 7.74 USD |
+1.94
|
$3.6B 3.94B USD | $199 217.53 USD | $6.84 7.47 USD | $7.09 7.74 USD | $3.6B 3.94B USD | 4.88 | $1.45 1.59 USD | |
Sumitomo Chemical Company, Limited SMM.F | $2.2 2.4 USD |
+5.77
|
$3.6B 3.93B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.2 2.4 USD | $3.6B 3.93B USD | 0 | -$0.61 -0.6 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.95 7.6 USD |
-0.71
|
$3.6B 3.93B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.6B 3.93B USD | 8.58 | $0.81 0.89 USD | |
Hugo Boss AG BOSS.F | $52.12 56.97 USD |
-0.8
|
$3.6B 3.93B USD | $138 150.85 USD | $52.06 56.91 USD | $52.5 57.39 USD | $3.6B 3.93B USD | 14.76 | $3.53 3.86 USD | |
Jumbo S.A. 5JB.F | $25.78 28.18 USD |
-1
|
$3.59B 3.93B USD | $12 13.12 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.59B 3.93B USD | 12.69 | $2.03 2.22 USD | |
Jumbo S.A. 5JB1.F | $25.4 27.77 USD |
-1.55
|
$3.59B 3.93B USD | $112 122.43 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.59B 3.93B USD | 12.51 | $2.03 2.22 USD | |
EchoStar Corporation E20.F | $13.3 14.54 USD |
+8.13
|
$3.59B 3.93B USD | $40 43.73 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.59B 3.93B USD | 0 | -$5.85 -6.3 USD | |
Enagás, S.A. EG4.F | $13.76 15.04 USD |
+0.81
|
$3.59B 3.92B USD | $960 1.05K USD | $13.62 14.89 USD | $13.76 15.04 USD | $3.59B 3.92B USD | 10.50 | $1.31 1.43 USD | |
Enagás, S.A. EG40.F | $6.5 7.11 USD |
+1.56
|
$3.59B 3.92B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.59B 3.92B USD | 9.84 | $0.66 0.72 USD | |
SolarEdge Technologies, Inc. 2ED.F | $62.7 68.54 USD |
-2.79
|
$3.58B 3.92B USD | $40 43.73 USD | $62.7 68.54 USD | $66.75 72.97 USD | $3.58B 3.92B USD | 111.96 | $0.56 0.61 USD | |
California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
Apple Hospitality REIT, Inc. 48T.F | $14.73 16.1 USD |
-0.2
|
$3.57B 3.91B USD | $5 5.47 USD | $14.73 16.1 USD | $14.73 16.1 USD | $3.57B 3.91B USD | 20.45 | $0.72 0.79 USD | |
GMS Inc. CLG.F | $89.5 97.84 USD |
0
|
$3.57B 3.9B USD | $48 52.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.57B 3.9B USD | 13.39 | $6.68 7.3 USD | |
The Wendy's Company TQK.F | $17.35 18.96 USD |
-0.49
|
$3.56B 3.89B USD | $200 218.63 USD | $17.35 18.96 USD | $17.35 18.96 USD | $3.56B 3.89B USD | 19.27 | $0.9 0.98 USD | |
Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.56B 3.89B USD | $23 25.14 USD | $30 32.79 USD | $30 32.79 USD | $3.56B 3.89B USD | 14.21 | $2.11 2.31 USD | |
Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.56B 3.89B USD | 16.16 | $1.25 1.37 USD | |
Open House Group Co., Ltd. O4H.F | $29.6 32.36 USD |
+0.68
|
$3.56B 3.89B USD | $35 38.26 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.56B 3.89B USD | 5.57 | $5.31 5.8 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.33 1.45 USD |
+0.76
|
$3.55B 3.88B USD | $1.02K 1.11K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.55B 3.88B USD | 5.54 | $0.24 0.26 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |